- Publicerad
Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
Bank | ||||
Barclays | 1,76 | 0,0% | 14,7% | 09:30:49 |
BNP Paribas | 61,96 | 1,0% | -1,0% | 09:30:49 |
Credit Agricole | 13,19 | 0,6% | 2,6% | 09:30:29 |
Danske Bank | 209,40 | 1,1% | 16,1% | 09:45:36 |
DNB | 211,20 | 0,0% | -2,2% | 09:28:32 |
Deutsche Bank | 13,63 | 0,9% | 10,3% | 09:30:41 |
HSBC | 6,02 | -0,1% | -5,3% | 09:30:33 |
Banco Santander | 4,15 | 0,3% | 9,8% | 09:30:49 |
Societe Generale | 23,90 | 0,8% | -0,5% | 09:30:44 |
Bygg | ||||
Hochtief | 106,40 | -0,3% | 6,1% | 09:30:30 |
Vinci | 117,12 | 0,0% | 3,0% | 09:30:52 |
Dagligvaror | ||||
Nestle | 94,98 | 0,3% | -2,6% | 09:30:27 |
Detaljhandel | ||||
Carrefour | 15,84 | 0,9% | -4,4% | 09:30:48 |
Next | 84,66 | 0,1% | 4,3% | 09:26:47 |
Zalando | 22,55 | 0,0% | 5,1% | 09:30:54 |
Flyg | ||||
Lufthansa | 6,81 | -0,3% | -15,4% | 09:30:50 |
Fordon | ||||
Continental | 67,86 | 1,1% | -11,8% | 09:30:19 |
Mercedes-Benz | 73,59 | 0,3% | 17,6% | 09:30:56 |
Daimler Truck | 46,92 | 0,1% | 37,9% | 09:30:49 |
Volkswagen | 116,50 | 0,9% | 4,2% | 09:30:40 |
IT | ||||
SAP | 171,76 | -0,3% | 23,1% | 09:30:50 |
Gruvor/Smältverk | ||||
Antofagasta | 19,33 | 0,1% | 15,1% | 09:30:53 |
Aurubis | 63,24 | -0,3% | -14,8% | 09:29:18 |
BHP Group | 22,31 | 1,2% | -17,1% | 09:30:21 |
Glencore | 4,22 | -0,3% | -10,7% | 09:30:56 |
Rio Tinto | 49,49 | 1,3% | -15,3% | 09:30:45 |
Läkemedel | ||||
GlaxoSmithKline | 16,64 | 0,2% | 14,7% | 09:30:42 |
Novartis | 85,47 | -0,1% | 0,7% | 09:30:13 |
Roche | 230,90 | 0,6% | -5,6% | 09:30:37 |
Sanofi | 87,90 | -0,1% | -2,1% | 09:30:42 |
Olja | ||||
BP | 4,96 | 0,5% | 6,3% | 09:30:36 |
Shell | 25,78 | 0,7% | 0,3% | 09:30:54 |
Total | 63,24 | 1,0% | 2,7% | 09:30:56 |
Skog | ||||
Metsä Board | 7,22 | -0,1% | 0,3% | 09:44:58 |
UPM | 29,06 | -0,5% | -14,7% | 09:45:49 |
Betting | ||||
Entain | 7,61 | -1,9% | -23,5% | 09:29:35 |
Stål | ||||
ArcelorMittal | 24,23 | -0,6% | -5,6% | 09:30:33 |
Telekom | ||||
Deutsche Telekom | 21,76 | 0,3% | 0,0% | 09:30:44 |
Telenor | 118,15 | 0,7% | 1,3% | 09:30:18 |
Vodafone Group | 0,67 | -0,5% | -2,3% | 09:30:38 |
Orange | 10,65 | 0,5% | 3,4% | 09:30:18 |
Tobak | ||||
Imperial Brand | 17,32 | 0,8% | -4,1% | 09:30:30 |
Verkstad | ||||
Airbus | 165,50 | 1,4% | 18,4% | 09:30:46 |
GEA Group | 38,47 | -0,8% | 2,1% | 09:30:51 |
Renishaw | 41,26 | -0,7% | 15,3% | 09:23:58 |
Safran | 203,95 | 0,3% | 27,9% | 09:30:13 |
Schneider Electric | 215,15 | 0,2% | 18,4% | 09:30:33 |
Siemens | 182,60 | -0,6% | 7,5% | 09:30:42 |
Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire