- Publicerad
Sektor/bolag | Kurs | Förändring | Datum |
Aluminium | |||
Alcoa | 46,56 | 6,3% | 2022-12-29 |
Bank & Finans | |||
American Express | 147,32 | 2,3% | 2022-12-29 |
Bank of America | 33,14 | 1,1% | 2022-12-29 |
Citigroup | 45,16 | 1,2% | 2022-12-29 |
Goldman Sachs | 343,43 | 0,8% | 2022-12-29 |
JP Morgan Chase | 133,22 | 0,6% | 2022-12-29 |
Morgan Stanley | 85,24 | 0,9% | 2022-12-29 |
Wells Fargo | 41,33 | 0,5% | 2022-12-29 |
Beklädnad | |||
Abercrombie | 22,88 | 2,3% | 2022-12-29 |
Gap | 11,40 | 1,0% | 2022-12-29 |
Bath & Body Works | 41,65 | 2,2% | 2022-12-29 |
TJX | 79,34 | 0,8% | 2022-12-29 |
Biotech | |||
Amgen | 263,16 | 0,7% | 2022-12-29 |
Detaljhandel | |||
eBay | 41,82 | 4,8% | 2022-12-29 |
Home Depot | 320,41 | 1,5% | 2022-12-29 |
Wal-Mart | 142,15 | 0,6% | 2022-12-29 |
Energi | |||
Chevron | 178,32 | 0,8% | 2022-12-29 |
Exxon Mobil | 109,20 | 0,8% | 2022-12-29 |
Fordon | |||
Ford Motor | 11,54 | 5,4% | 2022-12-29 |
General Motors | 33,67 | 3,5% | 2022-12-29 |
Tesla | 121,82 | 8,1% | 2022-12-29 |
Försvar | |||
Lockheed Martin | 487,05 | 0,8% | 2022-12-29 |
Gruvor | |||
Freeport McMoRan | 38,31 | 1,1% | 2022-12-29 |
Halvledare | |||
AMD | 64,82 | 3,6% | 2022-12-29 |
Intel | 26,21 | 2,6% | 2022-12-29 |
Nvidia | 146,03 | 4,0% | 2022-12-29 |
Qualcomm | 109,84 | 2,7% | 2022-12-29 |
STMicro | 35,73 | 2,7% | 2022-12-29 |
Texas Instruments | 165,02 | 2,4% | 2022-12-29 |
Investment | |||
Berkshire Hathawy | 309,06 | 1,9% | 2022-12-29 |
Konsumentvaror | |||
Procter&Gamble | 152,59 | 0,4% | 2022-12-29 |
Thor Industries | 75,41 | 1,3% | 2022-12-29 |
Livsmedel | |||
Coca-Cola | 63,95 | 0,6% | 2022-12-29 |
McDonald’s | 265,93 | 0,3% | 2022-12-29 |
Läkemedel | |||
Abbott Laboratories | 110,31 | 2,3% | 2022-12-29 |
Bristol Myers Squibb | 72,10 | 0,2% | 2022-12-29 |
Eli Lilly | 367,02 | 0,5% | 2022-12-29 |
Gilead Sciences | 85,26 | 0,8% | 2022-12-29 |
Johnson & Johnson | 177,56 | 0,5% | 2022-12-29 |
Merck | 110,82 | -0,2% | 2022-12-29 |
Pfizer | 51,33 | 1,0% | 2022-12-29 |
Medtech | |||
Boston Scientific | 46,35 | 1,2% | 2022-12-29 |
Stryker | 245,50 | 1,6% | 2022-12-29 |
Medtronic | 77,81 | 2,0% | 2022-12-29 |
Media | |||
Fox Corporation | 30,56 | 1,5% | 2022-12-29 |
Netflix | 291,12 | 5,1% | 2022-12-29 |
Spotify | 79,01 | 3,1% | 2022-12-29 |
Nätverksutrustning | |||
Cisco Systems | 47,50 | 0,9% | 2022-12-29 |
Juniper Networks | 32,03 | 2,1% | 2022-12-29 |
Tech | |||
Amazon | 84,18 | 2,9% | 2022-12-29 |
Alibaba | 89,13 | 2,2% | 2022-12-29 |
Alphabet | 88,95 | 2,9% | 2022-12-29 |
Apple | 129,61 | 2,8% | 2022-12-29 |
Meta Platforms | 120,26 | 4,0% | 2022-12-29 |
IBM | 141,06 | 0,7% | 2022-12-29 |
Microsoft | 241,01 | 2,8% | 2022-12-29 |
Telekom | |||
AT&T | 18,45 | 1,3% | 2022-12-29 |
T Mobile | 139,40 | 0,3% | 2022-12-29 |
Verizon Comm | 39,26 | 1,2% | 2022-12-29 |
Tobak | |||
Altria | 45,87 | 0,0% | 2022-12-29 |
Philip Morris | 101,19 | 0,2% | 2022-12-29 |
Transport | |||
Fedex | 175,55 | 1,4% | 2022-12-29 |
Verkstad | |||
Boeing | 188,91 | 0,3% | 2022-12-29 |
Caterpillar | 240,20 | 0,3% | 2022-12-29 |
Cummins | 241,73 | 0,2% | 2022-12-29 |
Deere & Co | 428,64 | -0,4% | 2022-12-29 |
Eaton | 157,35 | 1,0% | 2022-12-29 |
Emerson Electric | 96,36 | 1,2% | 2022-12-29 |
Honeywell | 214,75 | 1,2% | 2022-12-29 |
Parker-Hannifin | 292,00 | 1,8% | 2022-12-29 |
Rockwell Automation | 259,63 | 1,7% | 2022-12-29 |
Stanley Black&Decker | 75,91 | 5,2% | 2022-12-29 |
Raytheon | 100,33 | 1,2% | 2022-12-29 |
Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire