- Publicerad
Sektor/bolag | Kurs | Förändring | Datum |
Aluminium | |||
Alcoa | 49,10 | -2,1% | 2022-12-01 |
Bank & Finans | |||
American Express | 157,50 | -0,1% | 2022-12-01 |
Bank of America | 36,55 | -3,4% | 2022-12-01 |
Citigroup | 47,78 | -1,3% | 2022-12-01 |
Goldman Sachs | 383,81 | -0,6% | 2022-12-01 |
JP Morgan Chase | 136,24 | -1,4% | 2022-12-01 |
Morgan Stanley | 93,00 | -0,1% | 2022-12-01 |
Wells Fargo | 46,87 | -2,3% | 2022-12-01 |
Beklädnad | |||
Abercrombie | 23,88 | -0,4% | 2022-12-01 |
Gap | 14,41 | -0,9% | 2022-12-01 |
Bath & Body Works | 43,27 | 1,8% | 2022-12-01 |
TJX | 79,74 | -0,4% | 2022-12-01 |
Biotech | |||
Amgen | 285,94 | -0,2% | 2022-12-01 |
Detaljhandel | |||
eBay | 45,16 | -0,6% | 2022-12-01 |
Home Depot | 327,07 | 1,0% | 2022-12-01 |
Wal-Mart | 153,37 | 0,6% | 2022-12-01 |
Energi | |||
Chevron | 182,49 | -0,4% | 2022-12-01 |
Exxon Mobil | 110,80 | -0,5% | 2022-12-01 |
Fordon | |||
Ford Motor | 14,08 | 1,3% | 2022-12-01 |
General Motors | 40,43 | -0,3% | 2022-12-01 |
Tesla | 194,70 | 0,0% | 2022-12-01 |
Försvar | |||
Lockheed Martin | 483,69 | -0,3% | 2022-12-01 |
Gruvor | |||
Freeport McMoRan | 39,57 | -0,6% | 2022-12-01 |
Halvledare | |||
AMD | 77,48 | -0,2% | 2022-12-01 |
Intel | 29,83 | -0,8% | 2022-12-01 |
Nvidia | 171,35 | 1,3% | 2022-12-01 |
Qualcomm | 126,81 | 0,3% | 2022-12-01 |
STMicro | 38,75 | -0,3% | 2022-12-01 |
Texas Instruments | 177,50 | -1,6% | 2022-12-01 |
Investment | |||
Berkshire Hathawy | 315,84 | -0,9% | 2022-12-01 |
Konsumentvaror | |||
Procter&Gamble | 149,25 | 0,1% | 2022-12-01 |
Thor Industries | 87,13 | 1,1% | 2022-12-01 |
Livsmedel | |||
Coca-Cola | 63,79 | 0,3% | 2022-12-01 |
McDonald’s | 273,40 | 0,2% | 2022-12-01 |
Läkemedel | |||
Abbott Laboratories | 107,93 | 0,3% | 2022-12-01 |
Bristol Myers Squibb | 80,88 | 0,7% | 2022-12-01 |
Eli Lilly | 370,33 | -0,2% | 2022-12-01 |
Gilead Sciences | 87,90 | 0,1% | 2022-12-01 |
Johnson & Johnson | 178,74 | 0,4% | 2022-12-01 |
Merck | 109,80 | -0,3% | 2022-12-01 |
Pfizer | 51,08 | 1,9% | 2022-12-01 |
Medtech | |||
Boston Scientific | 46,12 | 1,9% | 2022-12-01 |
Stryker | 240,77 | 2,9% | 2022-12-01 |
Medtronic | 79,25 | 0,3% | 2022-12-01 |
Media | |||
Fox Corporation | 32,10 | -1,1% | 2022-12-01 |
Netflix | 316,95 | 3,7% | 2022-12-01 |
Spotify | 79,45 | 0,0% | 2022-12-01 |
Nätverksutrustning | |||
Cisco Systems | 49,97 | 0,5% | 2022-12-01 |
Juniper Networks | 32,92 | -1,0% | 2022-12-01 |
Tech | |||
Amazon | 95,50 | -1,1% | 2022-12-01 |
Alibaba | 85,94 | -1,9% | 2022-12-01 |
Alphabet | 101,28 | -0,2% | 2022-12-01 |
Apple | 148,31 | 0,2% | 2022-12-01 |
Meta Platforms | 120,44 | 2,0% | 2022-12-01 |
IBM | 149,16 | 0,2% | 2022-12-01 |
Microsoft | 254,69 | -0,2% | 2022-12-01 |
Telekom | |||
AT&T | 19,19 | -0,5% | 2022-12-01 |
T Mobile | 151,81 | 0,2% | 2022-12-01 |
Verizon Comm | 38,33 | -1,7% | 2022-12-01 |
Tobak | |||
Altria | 47,01 | 0,9% | 2022-12-01 |
Philip Morris | 102,46 | 2,8% | 2022-12-01 |
Transport | |||
Fedex | 180,45 | -1,0% | 2022-12-01 |
Verkstad | |||
Boeing | 175,78 | -1,7% | 2022-12-01 |
Caterpillar | 235,69 | -0,3% | 2022-12-01 |
Cummins | 249,26 | -0,8% | 2022-12-01 |
Deere & Co | 441,81 | 0,2% | 2022-12-01 |
Eaton | 163,36 | -0,1% | 2022-12-01 |
Emerson Electric | 95,64 | -0,1% | 2022-12-01 |
Honeywell | 217,39 | -1,0% | 2022-12-01 |
Parker-Hannifin | 297,52 | -0,5% | 2022-12-01 |
Rockwell Automation | 266,75 | 1,0% | 2022-12-01 |
Stanley Black&Decker | 82,32 | 0,7% | 2022-12-01 |
Raytheon | 99,50 | 0,8% | 2022-12-01 |
Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire