- Publicerad
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 33,09 | 1,7% | -27,2% | 16:19:42 |
Bank & Finans | ||||
American Express | 169,41 | -0,9% | 14,7% | 16:19:36 |
Bank of America | 28,51 | 0,8% | -13,9% | 16:19:42 |
Citigroup | 45,97 | 1,3% | 1,6% | 16:19:38 |
Goldman Sachs | 314,01 | 0,3% | -8,6% | 16:19:35 |
JP Morgan Chase | 144,73 | 1,1% | 7,9% | 16:19:43 |
Morgan Stanley | 83,63 | 0,4% | -1,6% | 16:19:42 |
Wells Fargo | 43,08 | 0,4% | 4,3% | 16:19:42 |
Beklädnad | ||||
Abercrombie | 35,40 | -0,3% | 54,5% | 16:19:35 |
Gap | 8,99 | 0,2% | -20,3% | 16:19:37 |
Bath & Body Works | 37,16 | -0,6% | -11,8% | 16:19:39 |
TJX | 83,23 | -0,3% | 4,6% | 16:19:38 |
Biotech | ||||
Amgen | 220,64 | -1,0% | -16,0% | 16:19:39 |
Detaljhandel | ||||
eBay | 44,21 | 0,8% | 6,6% | 16:19:32 |
Home Depot | 302,49 | 0,2% | -4,2% | 16:19:29 |
Walmart | 155,78 | -0,8% | 9,9% | 16:19:41 |
Energi | ||||
Chevron | 154,01 | 0,7% | -14,2% | 16:19:40 |
Exxon Mobil | 102,93 | 0,0% | -6,7% | 16:19:40 |
Fordon | ||||
Ford Motor | 15,03 | 0,3% | 29,2% | 16:19:37 |
General Motors | 39,56 | 0,3% | 17,6% | 16:19:40 |
Tesla | 276,21 | -0,1% | 124,2% | 16:19:40 |
Försvar | ||||
Lockheed Martin | 459,62 | -0,4% | -5,5% | 16:19:43 |
Gruvor | ||||
Freeport McMoRan | 38,43 | 1,4% | 1,1% | 16:19:42 |
Halvledare | ||||
AMD | 114,26 | 0,7% | 76,4% | 16:19:41 |
Intel | 31,99 | 0,0% | 21,0% | 16:19:44 |
Nvidia | 427,92 | 1,6% | 192,8% | 16:19:40 |
Qualcomm | 116,06 | 0,7% | 5,6% | 16:19:41 |
STMicro | 47,74 | 0,8% | 34,2% | 16:19:35 |
Texas Instruments | 175,07 | 0,1% | 6,0% | 16:19:33 |
Investment | ||||
Berkshire Hathawy | 341,01 | -0,1% | 10,4% | 16:19:30 |
Konsumentvaror | ||||
Procter&Gamble | 150,41 | -1,0% | -0,8% | 16:19:35 |
Thor Industries | 101,65 | 0,5% | 34,7% | 16:18:15 |
Livsmedel | ||||
Coca-Cola | 60,29 | -0,5% | -5,2% | 16:19:37 |
McDonald’s | 292,61 | -0,8% | 11,0% | 16:19:41 |
Läkemedel | ||||
Abbott Laboratories | 107,26 | 0,1% | -2,3% | 16:19:29 |
Bristol Myers Squibb | 63,26 | -0,3% | -12,1% | 16:19:37 |
Eli Lilly | 458,00 | -1,1% | 25,2% | 16:19:40 |
Gilead Sciences | 75,68 | -0,7% | -11,8% | 16:19:42 |
Johnson & Johnson | 160,51 | -0,7% | -9,1% | 16:19:38 |
Merck | 110,17 | -1,4% | -0,7% | 16:19:42 |
Pfizer | 35,53 | -0,3% | -30,7% | 16:19:43 |
Medtech | ||||
Boston Scientific | 52,81 | -0,1% | 14,1% | 16:19:28 |
Stryker | 294,64 | -0,4% | 20,5% | 16:19:33 |
Medtronic | 86,20 | 0,2% | 10,9% | 16:19:37 |
Media | ||||
Fox Corporation | 34,19 | 0,4% | 12,6% | 16:19:41 |
Netflix | 437,05 | -0,4% | 48,2% | 16:19:42 |
Spotify | 156,99 | 0,2% | 98,8% | 16:18:31 |
Nätverksutrustning | ||||
Cisco Systems | 51,15 | 0,1% | 7,4% | 16:19:33 |
Juniper Networks | 31,19 | 0,0% | -2,4% | 16:19:37 |
Tech | ||||
Amazon | 129,10 | 0,6% | 53,7% | 16:19:44 |
Alibaba | 88,67 | 5,8% | 0,7% | 16:19:42 |
Alphabet | 120,93 | 0,0% | 36,3% | 16:19:43 |
Apple | 190,91 | -0,5% | 46,9% | 16:19:39 |
Meta Platforms | 289,46 | -0,9% | 140,5% | 16:19:44 |
IBM | 132,73 | 0,4% | -5,8% | 16:19:32 |
Microsoft | 339,62 | -0,5% | 41,6% | 16:19:44 |
Telekom | ||||
AT&T | 15,59 | 0,0% | -15,3% | 16:19:42 |
T Mobile | 139,26 | 0,1% | -0,5% | 16:19:40 |
Verizon | 36,07 | -1,1% | -8,5% | 16:19:41 |
Tobak | ||||
Altria | 46,12 | 0,1% | 0,9% | 16:19:41 |
Philip Morris | 98,10 | 0,6% | -3,1% | 16:19:36 |
Transport | ||||
Fedex | 249,51 | 0,7% | 44,1% | 16:19:40 |
Verkstad | ||||
Boeing | 214,92 | 1,1% | 12,8% | 16:19:42 |
Caterpillar | 244,80 | 1,8% | 2,2% | 16:19:31 |
Cummins | 244,64 | 1,0% | 1,0% | 16:17:55 |
Deere | 402,84 | 0,4% | -6,0% | 16:19:42 |
Eaton | 198,96 | 0,6% | 26,8% | 16:19:29 |
Emerson Electric | 88,77 | 0,6% | -7,6% | 16:19:30 |
Honeywell | 203,75 | -0,1% | -4,9% | 16:19:32 |
Parker-Hannifin | 383,97 | 1,3% | 31,9% | 16:19:43 |
Rockwell Automation | 325,28 | 0,2% | 26,3% | 16:19:33 |
Stanley Black&Decker | 89,95 | 0,7% | 19,7% | 16:19:38 |
Raytheon Technologies | 97,94 | -0,1% | -3,0% | 16:19:39 |
Källa: Factset |
Asija Eminovic
Nyhetsbyrån Finwire