- Publicerad
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 34,36 | 0,8% | -24,4% | 16:18:39 |
Bank & Finans | ||||
American Express | 170,26 | 0,3% | 15,2% | 16:18:32 |
Bank of America | 28,81 | 1,0% | -13,0% | 16:18:38 |
Citigroup | 46,25 | 1,1% | 2,2% | 16:18:40 |
Goldman Sachs | 319,53 | 1,4% | -6,9% | 16:18:34 |
JP Morgan Chase | 145,62 | 0,9% | 8,6% | 16:18:41 |
Morgan Stanley | 84,29 | 1,1% | -0,9% | 16:18:39 |
Wells Fargo | 42,84 | 0,2% | 3,7% | 16:18:39 |
Beklädnad | ||||
Abercrombie | 35,73 | 0,5% | 56,0% | 16:18:27 |
Gap | 9,09 | 2,0% | -19,5% | 16:18:25 |
Bath & Body Works | 38,35 | 1,8% | -9,0% | 16:18:36 |
TJX | 83,59 | 1,1% | 5,0% | 16:18:40 |
Biotech | ||||
Amgen | 223,14 | 2,1% | -15,0% | 16:18:42 |
Detaljhandel | ||||
eBay | 45,12 | 1,9% | 8,8% | 16:18:31 |
Home Depot | 308,29 | 1,8% | -2,4% | 16:18:35 |
Walmart | 155,27 | 1,2% | 9,5% | 16:18:31 |
Energi | ||||
Chevron | 155,02 | 0,5% | -13,6% | 16:18:32 |
Exxon Mobil | 104,07 | 0,9% | -5,7% | 16:18:39 |
Fordon | ||||
Ford Motor | 14,91 | -0,5% | 28,2% | 16:18:37 |
General Motors | 39,63 | 0,1% | 17,8% | 16:18:36 |
Tesla | 270,49 | -1,4% | 119,6% | 16:18:38 |
Försvar | ||||
Lockheed Martin | 461,51 | 0,6% | -5,1% | 16:17:45 |
Gruvor | ||||
Freeport McMoRan | 38,78 | 0,4% | 2,1% | 16:18:39 |
Halvledare | ||||
AMD | 110,58 | -2,3% | 70,7% | 16:18:41 |
Intel | 32,06 | 0,6% | 21,3% | 16:18:39 |
Nvidia | 422,20 | -0,7% | 188,9% | 16:18:40 |
Qualcomm | 117,26 | 1,1% | 6,7% | 16:18:34 |
STMicro | 48,20 | 0,8% | 35,5% | 16:18:32 |
Texas Instruments | 177,22 | 2,0% | 7,3% | 16:18:33 |
Investment | ||||
Berkshire Hathawy | 342,70 | 0,5% | 10,9% | 16:18:33 |
Konsumentvaror | ||||
Procter&Gamble | 150,14 | 0,9% | -0,9% | 16:18:37 |
Thor Industries | 102,52 | 1,1% | 35,8% | 16:18:27 |
Livsmedel | ||||
Coca-Cola | 59,93 | 0,3% | -5,8% | 16:18:38 |
McDonald’s | 294,59 | 0,9% | 11,8% | 16:18:36 |
Läkemedel | ||||
Abbott Laboratories | 107,34 | 0,9% | -2,2% | 16:18:34 |
Bristol Myers Squibb | 62,69 | 0,1% | -12,9% | 16:18:38 |
Eli Lilly | 452,42 | 0,1% | 23,7% | 16:18:28 |
Gilead Sciences | 75,61 | 1,6% | -11,9% | 16:18:39 |
Johnson & Johnson | 160,02 | 0,5% | -9,4% | 16:18:40 |
Merck | 110,11 | 1,0% | -0,8% | 16:18:32 |
Pfizer | 35,83 | 0,8% | -30,1% | 16:18:37 |
Medtech | ||||
Boston Scientific | 52,57 | 0,5% | 13,6% | 16:18:28 |
Stryker | 296,95 | 0,9% | 21,5% | 16:18:24 |
Medtronic | 86,69 | 0,9% | 11,5% | 16:18:34 |
Media | ||||
Fox Corporation | 33,94 | -0,4% | 11,8% | 16:18:42 |
Netflix | 437,73 | -0,1% | 48,4% | 16:18:36 |
Spotify | 156,92 | 0,0% | 98,8% | 16:18:27 |
Nätverksutrustning | ||||
Cisco Systems | 51,24 | 0,5% | 7,5% | 16:18:36 |
Juniper Networks | 31,27 | 0,6% | -2,2% | 16:18:36 |
Tech | ||||
Amazon | 126,93 | -2,2% | 51,1% | 16:18:41 |
Alibaba | 91,62 | 1,2% | 4,0% | 16:18:38 |
Alphabet | 117,91 | -1,9% | 32,9% | 16:18:42 |
Apple | 188,62 | -1,1% | 45,2% | 16:18:41 |
Meta Platforms | 293,42 | 1,0% | 143,8% | 16:18:38 |
IBM | 132,92 | 0,6% | -5,7% | 16:18:37 |
Microsoft | 331,40 | -1,7% | 38,2% | 16:18:38 |
Telekom | ||||
AT&T | 15,45 | -1,0% | -16,1% | 16:18:40 |
T Mobile | 139,91 | 0,7% | -0,1% | 16:18:32 |
Verizon | 35,63 | -0,8% | -9,6% | 16:18:38 |
Tobak | ||||
Altria | 46,05 | 0,1% | 0,7% | 16:18:38 |
Philip Morris | 98,13 | 0,4% | -3,0% | 16:18:38 |
Transport | ||||
Fedex | 250,74 | -0,2% | 44,8% | 16:18:31 |
Verkstad | ||||
Boeing | 212,85 | 0,4% | 11,7% | 16:18:29 |
Caterpillar | 248,89 | 1,5% | 3,9% | 16:18:35 |
Cummins | 252,07 | 2,5% | 4,0% | 16:18:24 |
Deere | 407,52 | 0,6% | -5,0% | 16:18:11 |
Eaton | 201,75 | 1,7% | 28,5% | 16:18:30 |
Emerson Electric | 89,76 | 0,9% | -6,6% | 16:18:30 |
Honeywell | 206,63 | 1,7% | -3,6% | 16:18:41 |
Parker-Hannifin | 391,18 | 1,8% | 34,4% | 16:18:00 |
Rockwell Automation | 332,34 | 2,1% | 29,0% | 16:18:03 |
Stanley Black&Decker | 92,98 | 3,1% | 23,8% | 16:18:42 |
Raytheon Technologies | 97,85 | 0,4% | -3,0% | 16:18:40 |
Källa: Factset |
Asija Eminovic
Nyhetsbyrån Finwire