- Publicerad
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 26,40 | -1,1% | -22,4% | 16:18:01 |
Bank & Finans | ||||
American Express | 218,57 | 0,3% | 16,7% | 16:18:05 |
Bank of America | 34,56 | 0,8% | 2,6% | 16:18:05 |
Citigroup | 56,12 | 0,7% | 9,1% | 16:18:01 |
Goldman Sachs | 390,89 | 0,7% | 1,3% | 16:18:02 |
JP Morgan Chase | 184,73 | 0,7% | 8,6% | 16:18:07 |
Morgan Stanley | 85,77 | 0,3% | -8,0% | 16:18:05 |
Wells Fargo | 55,24 | 0,8% | 12,2% | 16:18:04 |
Beklädnad | ||||
Abercrombie | 125,39 | -0,3% | 42,1% | 16:17:52 |
Gap | 19,37 | -1,7% | -7,4% | 16:17:56 |
Bath & Body Works | 47,52 | 0,2% | 10,1% | 16:17:53 |
TJX | 101,93 | 1,4% | 8,7% | 16:18:05 |
Biotech | ||||
Amgen | 278,89 | 0,1% | -3,2% | 16:18:01 |
Detaljhandel | ||||
eBay | 47,69 | 7,4% | 9,3% | 16:18:06 |
Home Depot | 376,60 | 0,3% | 8,7% | 16:18:00 |
Walmart | 59,43 | -0,3% | 13,1% | 16:18:05 |
Energi | ||||
Chevron | 153,48 | 0,9% | 2,9% | 16:18:05 |
Exxon Mobil | 105,18 | 1,1% | 5,2% | 16:18:08 |
Fordon | ||||
Ford Motor | 12,19 | 1,5% | 0,0% | 16:18:05 |
General Motors | 40,63 | 1,1% | 13,1% | 16:18:03 |
Tesla | 202,37 | 1,3% | -18,6% | 16:18:06 |
Försvar | ||||
Lockheed Martin | 433,97 | 0,8% | -4,3% | 16:17:52 |
Gruvor | ||||
Freeport McMoRan | 37,54 | -1,6% | -11,8% | 16:18:07 |
Halvledare | ||||
AMD | 174,57 | -1,9% | 18,4% | 16:18:06 |
Intel | 42,22 | -1,2% | -16,0% | 16:18:05 |
Nvidia | 774,68 | -1,6% | 56,4% | 16:18:08 |
Qualcomm | 155,33 | -1,4% | 7,4% | 16:18:05 |
STMicro | 45,18 | -2,5% | -9,9% | 16:18:06 |
Texas Instruments | 163,12 | -1,1% | -4,3% | 16:18:05 |
Investment | ||||
Berkshire Hathawy | 412,56 | 0,9% | 15,7% | 16:18:05 |
Konsumentvaror | ||||
Procter&Gamble | 159,24 | 0,0% | 8,7% | 16:18:00 |
Thor Industries | 126,23 | -0,6% | 6,7% | 16:17:21 |
Livsmedel | ||||
Coca-Cola | 60,36 | 0,0% | 2,4% | 16:18:01 |
McDonald’s | 294,01 | 0,1% | -0,8% | 16:17:56 |
Läkemedel | ||||
Abbott Laboratories | 119,62 | 0,2% | 8,7% | 16:18:05 |
Bristol Myers Squibb | 50,70 | 0,4% | -1,2% | 16:18:07 |
Eli Lilly | 754,76 | -1,3% | 29,5% | 16:18:03 |
Gilead Sciences | 73,01 | 0,0% | -9,9% | 16:18:06 |
Johnson & Johnson | 161,25 | 0,2% | 2,9% | 16:18:04 |
Merck | 128,53 | -0,4% | 17,9% | 16:18:05 |
Pfizer | 27,08 | 0,7% | -5,9% | 16:18:05 |
Medtech | ||||
Boston Scientific | 66,45 | 0,0% | 14,9% | 16:18:05 |
Stryker | 349,51 | -0,8% | 16,7% | 16:17:48 |
Medtronic | 83,60 | -0,3% | 1,5% | 16:17:50 |
Media | ||||
Fox Corporation | 29,60 | 0,1% | -0,2% | 16:17:59 |
Netflix | 590,90 | -1,8% | 21,4% | 16:18:07 |
Spotify | 251,82 | -0,5% | 34,0% | 16:17:59 |
Nätverksutrustning | ||||
Cisco Systems | 48,36 | 0,1% | -4,3% | 16:18:04 |
Juniper Networks | 37,17 | 0,0% | 26,1% | 16:16:25 |
Tech | ||||
Amazon | 173,28 | -0,1% | 14,0% | 16:18:07 |
Alibaba | 75,29 | -3,1% | -2,9% | 16:18:03 |
Alphabet | 138,01 | -1,5% | -2,1% | 16:18:06 |
Apple | 181,57 | -0,6% | -5,7% | 16:18:06 |
Meta Platforms | 486,41 | -0,1% | 37,4% | 16:18:07 |
IBM | 184,20 | -0,4% | 12,6% | 16:18:05 |
Microsoft | 406,78 | -0,2% | 8,2% | 16:18:07 |
Telekom | ||||
AT&T | 16,96 | 0,7% | 1,0% | 16:18:06 |
T Mobile | 164,16 | -0,3% | 2,4% | 16:18:06 |
Verizon | 39,90 | -0,1% | 5,8% | 16:18:05 |
Tobak | ||||
Altria | 40,89 | 0,0% | 1,4% | 16:18:04 |
Philip Morris | 90,31 | 0,1% | -4,0% | 16:18:00 |
Transport | ||||
Fedex | 242,35 | 0,4% | -4,2% | 16:17:49 |
Verkstad | ||||
Boeing | 203,12 | 0,9% | -22,1% | 16:18:08 |
Caterpillar | 330,94 | 1,0% | 11,9% | 16:18:01 |
Cummins | 271,33 | 1,0% | 13,3% | 16:18:01 |
Deere | 363,47 | 0,8% | -9,1% | 16:17:30 |
Eaton | 284,69 | 0,4% | 18,2% | 16:18:01 |
Emerson Electric | 105,86 | -0,3% | 8,8% | 16:17:47 |
Honeywell | 198,48 | 0,2% | -5,4% | 16:18:04 |
Parker-Hannifin | 532,33 | 0,2% | 15,5% | 16:18:01 |
Rockwell Automation | 282,06 | 0,4% | -9,2% | 16:16:42 |
Stanley Black&Decker | 88,12 | -0,4% | -10,2% | 16:18:05 |
RTX Corp | 90,99 | 0,6% | 8,1% | 16:18:00 |
Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire