- Publicerad
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 35,57 | 5,4% | -21,8% | 16:17:24 |
Bank & Finans | ||||
American Express | 167,78 | 0,0% | 13,6% | 16:17:23 |
Bank of America | 32,42 | -0,7% | -2,1% | 16:17:23 |
Citigroup | 47,37 | -0,6% | 4,7% | 16:17:25 |
Goldman Sachs | 357,79 | -0,3% | 4,2% | 16:17:24 |
JP Morgan Chase | 156,59 | -0,9% | 16,8% | 16:17:23 |
Morgan Stanley | 94,91 | 0,3% | 11,6% | 16:17:23 |
Wells Fargo | 45,91 | -1,1% | 11,2% | 16:17:23 |
Beklädnad | ||||
Abercrombie | 37,50 | 0,8% | 63,7% | 16:17:21 |
Gap | 9,26 | -1,7% | -17,9% | 16:17:15 |
Bath & Body Works | 35,31 | 0,2% | -16,2% | 16:17:25 |
TJX | 86,37 | -0,3% | 8,5% | 16:17:19 |
Biotech | ||||
Amgen | 236,00 | 0,2% | -10,1% | 16:17:26 |
Detaljhandel | ||||
eBay | 49,11 | 0,3% | 18,4% | 16:17:21 |
Home Depot | 326,37 | 0,4% | 3,3% | 16:17:23 |
Walmart | 158,78 | -0,3% | 12,0% | 16:17:27 |
Energi | ||||
Chevron | 161,94 | 0,1% | -9,8% | 16:17:25 |
Exxon Mobil | 105,09 | -0,4% | -4,7% | 16:17:23 |
Fordon | ||||
Ford Motor | 13,81 | -1,1% | 18,7% | 16:17:21 |
General Motors | 38,67 | -1,6% | 14,9% | 16:17:24 |
Tesla | 268,00 | -0,4% | 117,6% | 16:17:27 |
Försvar | ||||
Lockheed Martin | 450,39 | -1,4% | -7,4% | 16:17:07 |
Gruvor | ||||
Freeport McMoRan | 44,21 | 5,0% | 16,3% | 16:17:21 |
Halvledare | ||||
AMD | 111,74 | 1,0% | 72,5% | 16:17:25 |
Intel | 33,79 | 0,5% | 27,9% | 16:17:26 |
Nvidia | 457,31 | 2,5% | 212,9% | 16:17:22 |
Qualcomm | 125,40 | 1,0% | 14,1% | 16:17:15 |
STMicro | 51,56 | 2,2% | 45,0% | 16:17:20 |
Texas Instruments | 186,96 | 1,7% | 13,2% | 16:17:17 |
Investment | ||||
Berkshire Hathawy | 347,71 | -0,5% | 12,6% | 16:17:17 |
Konsumentvaror | ||||
Procter&Gamble | 153,03 | -0,3% | 1,0% | 16:17:25 |
Thor Industries | 111,65 | 0,9% | 47,9% | 16:17:05 |
Livsmedel | ||||
Coca-Cola | 62,20 | -0,4% | -2,2% | 16:17:20 |
McDonald’s | 292,62 | -0,9% | 11,0% | 16:17:23 |
Läkemedel | ||||
Abbott Laboratories | 113,11 | -1,3% | 3,0% | 16:17:24 |
Bristol Myers Squibb | 64,56 | -0,3% | -10,3% | 16:17:19 |
Eli Lilly | 459,68 | 0,1% | 25,6% | 16:17:22 |
Gilead Sciences | 77,82 | 0,2% | -9,4% | 16:17:18 |
Johnson & Johnson | 171,41 | 0,2% | -3,0% | 16:17:20 |
Merck | 108,61 | -0,2% | -2,1% | 16:17:09 |
Pfizer | 37,58 | 0,2% | -26,7% | 16:17:23 |
Medtech | ||||
Boston Scientific | 52,23 | 0,1% | 12,9% | 16:17:18 |
Stryker | 291,41 | 0,2% | 19,2% | 16:17:15 |
Medtronic | 89,00 | 0,3% | 14,5% | 16:17:24 |
Media | ||||
Fox Corporation | 33,20 | 0,0% | 9,3% | 16:17:23 |
Netflix | 428,35 | 0,0% | 45,3% | 16:17:22 |
Spotify | 143,40 | -12,4% | 81,6% | 16:17:25 |
Nätverksutrustning | ||||
Cisco Systems | 53,47 | 0,7% | 12,2% | 16:17:23 |
Juniper Networks | 29,75 | 1,3% | -6,9% | 16:17:19 |
Tech | ||||
Amazon | 129,04 | 0,2% | 53,6% | 16:17:23 |
Alibaba | 95,75 | -0,6% | 8,7% | 16:17:27 |
Alphabet | 121,68 | -0,2% | 37,1% | 16:17:23 |
Apple | 193,73 | 0,5% | 49,1% | 16:17:27 |
Meta Platforms | 292,39 | 0,3% | 143,0% | 16:17:23 |
IBM | 139,80 | 0,2% | -0,8% | 16:17:15 |
Microsoft | 347,06 | 0,6% | 44,7% | 16:17:25 |
Telekom | ||||
AT&T | 14,80 | -1,0% | -19,6% | 16:17:26 |
T Mobile | 141,27 | -0,1% | 0,9% | 16:17:21 |
Verizon | 33,87 | -0,3% | -14,0% | 16:17:27 |
Tobak | ||||
Altria | 45,20 | -0,9% | -1,1% | 16:17:09 |
Philip Morris | 95,83 | -1,8% | -5,3% | 16:17:24 |
Transport | ||||
Fedex | 260,77 | 0,8% | 50,6% | 16:17:23 |
Verkstad | ||||
Boeing | 212,34 | -1,6% | 11,5% | 16:17:22 |
Caterpillar | 262,30 | 1,1% | 9,5% | 16:17:12 |
Cummins | 257,40 | -0,2% | 6,2% | 16:17:09 |
Deere | 443,47 | 0,2% | 3,4% | 16:17:16 |
Eaton | 207,06 | -0,1% | 31,9% | 16:17:18 |
Emerson Electric | 92,29 | 0,1% | -3,9% | 16:17:08 |
Honeywell | 208,92 | -0,2% | -2,5% | 16:17:03 |
Parker-Hannifin | 397,88 | 0,0% | 36,7% | 16:17:20 |
Rockwell Automation | 338,75 | 0,2% | 31,5% | 16:16:30 |
Stanley Black&Decker | 96,40 | 0,0% | 28,3% | 16:17:24 |
Raytheon Technologies | 82,66 | -14,8% | -18,1% | 16:17:26 |
Källa: Factset |
Asija Eminovic
Nyhetsbyrån Finwire