USA viktiga bolag klockan 16.17 – Nvidia stiger 4,2 procent

Publicerad: 28 maj kl 16.33

Sektor/bolag	Kurs	Förändring i dag	Förändring i år	Tid
Aluminium
Alcoa	42,76	2,7%	25,8%	16:17:49

Bank & Finans
American Express	236,93	-0,5%	26,5%	16:17:47
Bank of America	39,47	-0,6%	17,2%	16:17:50
Citigroup	63,25	-0,5%	23,0%	16:17:50
Goldman Sachs	461,29	0,0%	19,6%	16:17:35
JP Morgan Chase	198,73	-1,0%	16,8%	16:17:53
Morgan Stanley	98,91	-0,1%	6,1%	16:17:46
Wells Fargo	59,85	-0,6%	21,6%	16:17:50

Beklädnad
Abercrombie	152,56	1,6%	72,9%	16:17:47
Gap	20,68	-1,4%	-1,1%	16:17:46
Bath & Body Works	48,51	0,5%	12,4%	16:17:51
TJX	102,20	0,1%	8,9%	16:17:50

Biotech
Amgen	300,86	-1,6%	4,5%	16:17:47

Detaljhandel
eBay	54,17	-0,4%	24,2%	16:17:47
Home Depot	330,51	1,7%	-4,6%	16:17:53
Walmart	64,92	-0,7%	23,5%	16:17:50

Energi
Chevron	158,19	0,3%	6,1%	16:17:47
Exxon Mobil	113,27	-0,1%	13,3%	16:17:50

Fordon
Ford Motor	11,87	-2,4%	-2,6%	16:17:43
General Motors	43,31	-1,8%	20,6%	16:17:47
Tesla	176,04	-1,8%	-29,2%	16:17:50

Försvar
Lockheed Martin	460,90	-1,4%	1,7%	16:17:43

Gruvor
Freeport McMoRan	52,66	2,2%	23,7%	16:17:50

Halvledare
AMD	168,05	1,0%	14,0%	16:17:54
Intel	31,08	1,2%	-38,2%	16:17:51
Nvidia	1109,63	4,2%	124,1%	16:17:54
Qualcomm	213,02	1,3%	47,3%	16:17:46
STMicro	41,70	-0,5%	-16,8%	16:17:22
Texas Instruments	199,67	0,2%	17,1%	16:17:53

Investment
Berkshire Hathawy	404,39	-0,7%	13,4%	16:17:50

Konsumentvaror
Procter&Gamble	163,50	-1,1%	11,6%	16:17:48
Thor Industries	94,94	-0,7%	-19,7%	16:17:24

Livsmedel
Coca-Cola	61,94	-0,1%	5,1%	16:17:53
McDonald’s	257,65	-0,2%	-13,1%	16:17:50

Läkemedel
Abbott Laboratories	102,51	-1,4%	-6,9%	16:17:41
Bristol Myers Squibb	41,04	-0,5%	-20,0%	16:17:50
Eli Lilly	796,85	-1,3%	36,7%	16:17:42
Gilead Sciences	65,03	-1,0%	-19,7%	16:17:50
Johnson & Johnson	145,77	-0,8%	-7,0%	16:17:44
Merck	126,51	-2,3%	16,0%	16:17:50
Pfizer	28,42	-1,6%	-1,3%	16:17:50

Medtech
Boston Scientific	75,01	-0,8%	29,8%	16:17:52
Stryker	336,80	0,4%	12,5%	16:17:44
Medtronic	82,36	0,1%	0,0%	16:17:54

Media
Fox Corporation	33,72	0,3%	13,6%	16:17:50
Netflix	646,38	-0,1%	32,8%	16:17:51
Spotify	309,16	0,3%	64,5%	16:17:47

Nätverksutrustning
Cisco Systems	46,85	0,9%	-7,3%	16:17:53
Juniper Networks	34,71	0,1%	17,7%	16:16:49

Tech
Amazon	180,81	0,0%	19,0%	16:17:53
Alibaba	80,46	-1,0%	3,8%	16:17:52
Alphabet	177,05	0,4%	25,6%	16:17:52
Apple	191,67	0,9%	-0,4%	16:17:52
Meta Platforms	476,14	-0,4%	34,5%	16:17:51
IBM	170,47	-0,2%	4,2%	16:17:41
Microsoft	428,63	-0,4%	14,0%	16:17:51

Telekom
AT&T	17,42	-0,5%	3,8%	16:17:50
T Mobile	167,51	0,9%	4,5%	16:17:51
Verizon	39,54	-0,5%	4,9%	16:17:51

Tobak
Altria	45,46	-0,1%	12,7%	16:17:48
Philip Morris	99,93	0,0%	6,2%	16:17:46

Transport
Fedex	248,54	0,4%	-1,8%	16:16:11

Verkstad
Boeing	175,35	0,5%	-32,7%	16:17:49
Caterpillar	345,94	-0,8%	17,0%	16:17:53
Cummins	281,82	-1,1%	17,6%	16:17:29
Deere	371,83	-0,8%	-7,0%	16:17:47
Eaton	338,78	-0,6%	40,7%	16:17:42
Emerson Electric	113,17	-0,2%	16,3%	16:17:47
Honeywell	199,95	0,1%	-4,7%	16:17:39
Parker-Hannifin	528,33	-0,3%	14,7%	16:17:45
Rockwell Automation	261,08	-1,2%	-15,9%	16:17:08
Stanley Black&Decker	85,66	-0,5%	-12,7%	16:17:10
RTX Corp	105,70	-0,5%	25,6%	16:17:53

Källa: Factset