- Publicerad
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 33,64 | -1,5% | -26,0% | 16:17:47 |
Bank & Finans | ||||
American Express | 174,76 | 1,8% | 18,3% | 16:17:53 |
Bank of America | 28,69 | 0,1% | -13,4% | 16:17:56 |
Citigroup | 45,96 | 0,6% | 1,6% | 16:17:52 |
Goldman Sachs | 315,55 | -0,3% | -8,1% | 16:17:44 |
JP Morgan Chase | 146,58 | 1,0% | 9,3% | 16:17:54 |
Morgan Stanley | 83,97 | 0,7% | -1,2% | 16:17:55 |
Wells Fargo | 42,39 | 0,2% | 2,7% | 16:17:57 |
Beklädnad | ||||
Abercrombie | 35,44 | 0,3% | 54,7% | 16:17:53 |
Gap | 9,47 | 4,4% | -16,0% | 16:17:53 |
Bath & Body Works | 37,34 | 0,5% | -11,4% | 16:17:53 |
TJX | 84,11 | 0,6% | 5,7% | 16:17:50 |
Biotech | ||||
Amgen | 222,79 | -0,9% | -15,2% | 16:17:57 |
Detaljhandel | ||||
eBay | 46,59 | 2,0% | 12,3% | 16:17:46 |
Home Depot | 311,88 | 0,5% | -1,3% | 16:17:49 |
Walmart | 154,44 | -0,3% | 8,9% | 16:17:55 |
Energi | ||||
Chevron | 156,47 | 0,8% | -12,8% | 16:17:56 |
Exxon Mobil | 105,16 | 0,4% | -4,7% | 16:17:56 |
Fordon | ||||
Ford Motor | 15,12 | 0,3% | 30,0% | 16:17:53 |
General Motors | 39,88 | 0,6% | 18,5% | 16:17:57 |
Tesla | 268,28 | -0,5% | 117,8% | 16:17:54 |
Försvar | ||||
Lockheed Martin | 464,30 | 0,9% | -4,6% | 16:17:34 |
Gruvor | ||||
Freeport McMoRan | 39,31 | 0,8% | 3,4% | 16:17:51 |
Halvledare | ||||
AMD | 110,37 | -2,8% | 70,4% | 16:17:54 |
Intel | 32,97 | 0,7% | 24,7% | 16:17:55 |
Nvidia | 422,00 | 0,0% | 188,8% | 16:17:54 |
Qualcomm | 115,57 | -1,3% | 5,1% | 16:17:50 |
STMicro | 48,85 | 0,2% | 37,3% | 16:17:57 |
Texas Instruments | 178,05 | -0,8% | 7,8% | 16:17:39 |
Investment | ||||
Berkshire Hathawy | 342,75 | 0,5% | 11,0% | 16:17:55 |
Konsumentvaror | ||||
Procter&Gamble | 147,81 | -0,7% | -2,5% | 16:17:51 |
Thor Industries | 105,01 | 1,6% | 39,1% | 16:16:16 |
Livsmedel | ||||
Coca-Cola | 59,09 | -0,4% | -7,1% | 16:17:53 |
McDonald’s | 292,46 | -0,7% | 11,0% | 16:17:43 |
Läkemedel | ||||
Abbott Laboratories | 107,29 | 0,3% | -2,3% | 16:17:54 |
Bristol Myers Squibb | 62,55 | 0,1% | -13,1% | 16:17:46 |
Eli Lilly | 442,91 | -2,3% | 21,1% | 16:17:53 |
Gilead Sciences | 75,77 | 0,1% | -11,7% | 16:17:49 |
Johnson & Johnson | 159,55 | 0,0% | -9,7% | 16:17:43 |
Merck | 108,80 | -1,1% | -1,9% | 16:17:45 |
Pfizer | 35,86 | 0,5% | -30,0% | 16:17:50 |
Medtech | ||||
Boston Scientific | 52,61 | -0,2% | 13,7% | 16:17:27 |
Stryker | 295,06 | -0,1% | 20,7% | 16:17:18 |
Medtronic | 86,87 | 0,5% | 11,8% | 16:17:57 |
Media | ||||
Fox Corporation | 33,89 | 0,5% | 11,6% | 16:17:56 |
Netflix | 432,80 | -2,0% | 46,8% | 16:17:57 |
Spotify | 159,14 | 1,1% | 101,6% | 16:17:57 |
Nätverksutrustning | ||||
Cisco Systems | 51,70 | 0,6% | 8,5% | 16:17:58 |
Juniper Networks | 31,30 | 0,6% | -2,1% | 16:17:50 |
Tech | ||||
Amazon | 128,39 | 1,0% | 52,8% | 16:17:56 |
Alibaba | 89,08 | -1,6% | 1,1% | 16:17:56 |
Alphabet | 117,17 | 0,3% | 32,1% | 16:17:53 |
Apple | 187,97 | -0,3% | 44,7% | 16:17:57 |
Meta Platforms | 293,40 | -0,2% | 143,8% | 16:17:57 |
IBM | 133,43 | 0,4% | -5,3% | 16:17:33 |
Microsoft | 328,22 | -1,1% | 36,9% | 16:17:55 |
Telekom | ||||
AT&T | 15,23 | -0,3% | -17,3% | 16:17:56 |
T Mobile | 138,54 | 0,1% | -1,0% | 16:17:58 |
Verizon | 34,95 | -0,6% | -11,3% | 16:17:53 |
Tobak | ||||
Altria | 45,23 | 0,6% | -1,1% | 16:17:55 |
Philip Morris | 98,02 | 0,3% | -3,2% | 16:17:53 |
Transport | ||||
Fedex | 255,14 | 1,4% | 47,3% | 16:17:57 |
Verkstad | ||||
Boeing | 212,16 | -0,5% | 11,4% | 16:17:54 |
Caterpillar | 253,17 | 1,8% | 5,7% | 16:17:58 |
Cummins | 256,63 | 1,4% | 5,9% | 16:17:25 |
Deere | 413,28 | 1,5% | -3,6% | 16:17:43 |
Eaton | 202,55 | -0,3% | 29,1% | 16:17:32 |
Emerson Electric | 90,61 | 1,3% | -5,7% | 16:17:55 |
Honeywell | 208,10 | 0,2% | -2,9% | 16:17:51 |
Parker-Hannifin | 397,67 | 1,3% | 36,7% | 16:17:55 |
Rockwell Automation | 340,94 | 1,5% | 32,4% | 16:17:52 |
Stanley Black&Decker | 96,02 | 2,5% | 27,8% | 16:17:28 |
Raytheon Technologies | 97,20 | -0,3% | -3,7% | 16:17:35 |
Källa: Factset |
Asija Eminovic
Nyhetsbyrån Finwire