- Publicerad
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 25,64 | 1,2% | -24,6% | 16:17:16 |
Bank & Finans | ||||
American Express | 217,24 | 0,1% | 16,0% | 16:17:00 |
Bank of America | 34,02 | 1,2% | 1,0% | 16:17:14 |
Citigroup | 55,51 | 0,3% | 7,9% | 16:17:16 |
Goldman Sachs | 390,82 | 0,2% | 1,3% | 16:17:03 |
JP Morgan Chase | 182,71 | -0,4% | 7,4% | 16:17:18 |
Morgan Stanley | 85,50 | -0,2% | -8,3% | 16:17:10 |
Wells Fargo | 54,58 | 0,8% | 10,9% | 16:17:19 |
Beklädnad | ||||
Abercrombie | 128,29 | 1,6% | 45,4% | 16:17:19 |
Gap | 19,65 | 1,5% | -6,0% | 16:17:19 |
Bath & Body Works | 47,04 | 1,2% | 9,0% | 16:17:17 |
TJX | 100,00 | 0,8% | 6,6% | 16:17:10 |
Biotech | ||||
Amgen | 278,14 | -2,9% | -3,4% | 16:17:11 |
Detaljhandel | ||||
eBay | 44,35 | 1,1% | 1,7% | 16:17:18 |
Home Depot | 375,60 | 1,1% | 8,4% | 16:17:03 |
Walmart | 59,39 | -0,4% | 13,0% | 16:17:14 |
Energi | ||||
Chevron | 150,44 | -2,6% | 0,9% | 16:17:16 |
Exxon Mobil | 104,54 | 0,3% | 4,6% | 16:17:20 |
Fordon | ||||
Ford Motor | 12,03 | 0,6% | -1,4% | 16:17:16 |
General Motors | 40,08 | 0,7% | 11,6% | 16:17:17 |
Tesla | 202,84 | 1,7% | -18,4% | 16:17:17 |
Försvar | ||||
Lockheed Martin | 428,87 | -0,1% | -5,4% | 16:17:07 |
Gruvor | ||||
Freeport McMoRan | 38,06 | 0,1% | -10,6% | 16:17:18 |
Halvledare | ||||
AMD | 176,58 | 0,3% | 19,8% | 16:17:19 |
Intel | 42,83 | -0,4% | -14,8% | 16:17:18 |
Nvidia | 786,89 | -0,5% | 58,9% | 16:17:20 |
Qualcomm | 158,59 | 1,0% | 9,6% | 16:17:16 |
STMicro | 45,97 | 2,5% | -8,3% | 16:17:14 |
Texas Instruments | 165,17 | 0,5% | -3,1% | 16:16:58 |
Investment | ||||
Berkshire Hathawy | 403,00 | -1,5% | 13,0% | 16:17:19 |
Konsumentvaror | ||||
Procter&Gamble | 159,71 | -0,3% | 9,0% | 16:17:17 |
Thor Industries | 127,62 | 1,0% | 7,9% | 16:16:46 |
Livsmedel | ||||
Coca-Cola | 60,53 | -0,3% | 2,7% | 16:17:19 |
McDonald’s | 294,91 | -0,7% | -0,5% | 16:17:19 |
Läkemedel | ||||
Abbott Laboratories | 118,23 | -0,4% | 7,4% | 16:17:20 |
Bristol Myers Squibb | 50,20 | -0,6% | -2,2% | 16:17:17 |
Eli Lilly | 770,21 | -0,2% | 32,1% | 16:17:14 |
Gilead Sciences | 72,67 | -0,4% | -10,3% | 16:17:13 |
Johnson & Johnson | 160,32 | -0,3% | 2,3% | 16:17:14 |
Merck | 128,54 | -0,2% | 17,9% | 16:17:18 |
Pfizer | 26,85 | -1,2% | -6,7% | 16:17:20 |
Medtech | ||||
Boston Scientific | 66,55 | -0,2% | 15,1% | 16:17:10 |
Stryker | 353,41 | 0,3% | 18,0% | 16:16:46 |
Medtronic | 83,85 | 0,2% | 1,8% | 16:17:16 |
Media | ||||
Fox Corporation | 29,70 | 0,2% | 0,1% | 16:17:12 |
Netflix | 598,58 | 1,9% | 22,9% | 16:17:12 |
Spotify | 252,71 | -0,9% | 34,5% | 16:17:18 |
Nätverksutrustning | ||||
Cisco Systems | 48,34 | -0,1% | -4,3% | 16:17:16 |
Juniper Networks | 37,16 | 0,2% | 26,0% | 16:16:48 |
Tech | ||||
Amazon | 173,99 | -0,4% | 14,5% | 16:17:18 |
Alibaba | 77,66 | 1,5% | 0,2% | 16:17:17 |
Alphabet | 139,07 | 0,2% | -1,3% | 16:17:17 |
Apple | 181,01 | -0,1% | -6,0% | 16:17:21 |
Meta Platforms | 484,41 | 0,6% | 36,9% | 16:17:20 |
IBM | 183,80 | -0,2% | 12,4% | 16:17:16 |
Microsoft | 406,29 | -0,3% | 8,0% | 16:17:18 |
Telekom | ||||
AT&T | 16,61 | 0,0% | -1,0% | 16:17:16 |
T Mobile | 163,71 | -0,1% | 2,1% | 16:17:08 |
Verizon | 39,63 | -0,2% | 5,1% | 16:17:16 |
Tobak | ||||
Altria | 40,81 | 0,2% | 1,2% | 16:17:16 |
Philip Morris | 90,42 | 0,0% | -3,9% | 16:17:05 |
Transport | ||||
Fedex | 241,86 | 0,3% | -4,4% | 16:16:42 |
Verkstad | ||||
Boeing | 200,62 | 0,0% | -23,0% | 16:17:13 |
Caterpillar | 325,93 | 0,2% | 10,2% | 16:17:14 |
Cummins | 267,12 | 0,3% | 11,5% | 16:17:02 |
Deere | 360,00 | -0,9% | -10,0% | 16:17:05 |
Eaton | 284,78 | 0,2% | 18,3% | 16:16:49 |
Emerson Electric | 105,88 | -0,3% | 8,8% | 16:17:13 |
Honeywell | 198,43 | -0,4% | -5,4% | 16:16:58 |
Parker-Hannifin | 531,82 | 0,2% | 15,4% | 16:16:15 |
Rockwell Automation | 280,37 | 0,9% | -9,7% | 16:17:15 |
Stanley Black&Decker | 87,06 | 0,1% | -11,3% | 16:17:10 |
RTX Corp | 89,81 | -0,2% | 6,7% | 16:17:19 |
Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire