USA viktiga bolag klockan 16.17 – AMD stiger 3,6 procent

Publicerad: 11 dec 2023 kl 16.32

Sektor/bolag	Kurs	Förändring i dag	Förändring i år	Tid
Aluminium
Alcoa	25,06	0,2%	-44,9%	16:17:00

Bank & Finans
American Express	168,93	0,3%	14,3%	16:17:06
Bank of America	30,77	-0,6%	-7,1%	16:17:09
Citigroup	48,38	-1,0%	7,0%	16:17:09
Goldman Sachs	349,75	-0,3%	1,9%	16:17:06
JP Morgan Chase	158,35	-0,1%	18,1%	16:17:08
Morgan Stanley	82,16	-0,1%	-3,4%	16:17:07
Wells Fargo	45,79	-0,7%	10,9%	16:17:09

Beklädnad
Abercrombie	80,73	2,6%	252,4%	16:16:57
Gap	21,83	0,7%	93,5%	16:17:02
Bath & Body Works	38,29	1,9%	-9,1%	16:16:59
TJX	90,35	1,4%	13,5%	16:17:07

Biotech
Amgen	273,13	1,5%	4,0%	16:17:06

Detaljhandel
eBay	41,36	0,2%	-0,3%	16:17:01
Home Depot	330,22	1,1%	4,5%	16:17:04
Walmart	150,04	-0,5%	5,8%	16:17:09

Energi
Chevron	144,72	0,3%	-19,4%	16:17:08
Exxon Mobil	99,07	-0,5%	-10,2%	16:17:07

Fordon
Ford Motor	11,07	0,6%	-4,8%	16:17:07
General Motors	33,75	0,0%	0,3%	16:17:10
Tesla	241,22	-1,1%	95,8%	16:17:10

Försvar
Lockheed Martin	450,03	0,4%	-7,5%	16:16:58

Gruvor
Freeport McMoRan	37,49	-1,7%	-1,3%	16:17:07

Halvledare
AMD	133,59	3,6%	106,3%	16:17:07
Intel	44,18	3,5%	67,1%	16:17:06
Nvidia	467,05	-1,7%	219,6%	16:17:09
Qualcomm	135,16	1,6%	22,9%	16:17:06
STMicro	48,06	0,5%	35,1%	16:17:06
Texas Instruments	159,41	1,5%	-3,5%	16:17:07

Investment
Berkshire Hathawy	355,87	0,8%	15,2%	16:17:01

Konsumentvaror
Procter&Gamble	145,01	-0,1%	-4,3%	16:17:11
Thor Industries	107,73	-0,3%	42,7%	16:14:12

Livsmedel
Coca-Cola	58,82	0,4%	-7,5%	16:17:09
McDonald’s	287,31	0,6%	9,0%	16:16:58

Läkemedel
Abbott Laboratories	105,24	0,7%	-4,1%	16:17:10
Bristol Myers Squibb	50,97	1,3%	-29,2%	16:17:09
Eli Lilly	586,06	-2,0%	60,2%	16:17:05
Gilead Sciences	80,17	1,5%	-6,6%	16:17:04
Johnson & Johnson	155,16	0,5%	-12,2%	16:17:05
Merck	105,34	1,5%	-5,1%	16:17:05
Pfizer	28,53	-0,9%	-44,3%	16:17:07

Medtech
Boston Scientific	55,21	0,5%	19,3%	16:17:07
Stryker	290,32	0,4%	18,7%	16:17:03
Medtronic	79,43	0,1%	2,2%	16:17:09

Media
Fox Corporation	29,87	-0,2%	-1,6%	16:17:04
Netflix	465,57	2,6%	57,9%	16:17:05
Spotify	197,55	-0,3%	150,2%	16:17:04

Nätverksutrustning
Cisco Systems	49,14	1,6%	3,1%	16:17:10
Juniper Networks	29,33	1,2%	-8,2%	16:16:52

Tech
Amazon	144,73	-1,8%	72,3%	16:17:10
Alibaba	71,04	-1,5%	-19,4%	16:17:05
Alphabet	133,78	-2,1%	50,8%	16:17:08
Apple	192,29	-1,7%	48,0%	16:17:10
Meta Platforms	324,43	-2,5%	169,6%	16:17:08
IBM	162,25	0,2%	15,2%	16:17:11
Microsoft	368,69	-1,5%	53,7%	16:17:11

Telekom
AT&T	16,65	-1,6%	-9,6%	16:17:06
T Mobile	158,70	1,5%	13,4%	16:17:07
Verizon	37,65	-1,6%	-4,5%	16:17:08

Tobak
Altria	41,43	0,3%	-9,4%	16:17:05
Philip Morris	92,82	1,7%	-8,3%	16:17:02

Transport
Fedex	272,61	0,1%	57,4%	16:17:07

Verkstad
Boeing	244,13	-0,2%	28,2%	16:17:08
Caterpillar	261,70	0,8%	9,2%	16:16:59
Cummins	233,74	1,4%	-3,5%	16:16:34
Deere	364,40	0,2%	-15,0%	16:16:50
Eaton	234,09	0,8%	49,1%	16:17:07
Emerson Electric	90,30	0,8%	-6,0%	16:17:03
Honeywell	199,24	2,4%	-7,0%	16:17:08
Parker-Hannifin	439,02	0,1%	50,9%	16:17:01
Rockwell Automation	282,19	1,3%	9,6%	16:16:55
Stanley Black&Decker	92,83	0,0%	23,6%	16:17:02
RTX Corp	81,66	0,4%	-19,1%	16:17:10

Källa: Factset