- Publicerad
Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 32,54 | -3,4% | -28,4% | 2023-07-06 |
Bank & Finans | ||||
American Express | 170,94 | -2,6% | 15,7% | 2023-07-06 |
Bank of America | 28,28 | -2,8% | -14,6% | 2023-07-06 |
Citigroup | 45,38 | -3,0% | 0,3% | 2023-07-06 |
Goldman Sachs | 313,00 | -2,2% | -8,8% | 2023-07-06 |
JP Morgan Chase | 143,21 | -1,0% | 6,8% | 2023-07-06 |
Morgan Stanley | 83,33 | -3,0% | -2,0% | 2023-07-06 |
Wells Fargo | 42,89 | -1,4% | 3,9% | 2023-07-06 |
Beklädnad | ||||
Abercrombie | 35,52 | -1,7% | 55,0% | 2023-07-06 |
Gap | 8,97 | 2,0% | -20,5% | 2023-07-06 |
Bath & Body Works | 37,39 | -2,1% | -11,3% | 2023-07-06 |
TJX | 83,44 | -1,5% | 4,8% | 2023-07-06 |
Biotech | ||||
Amgen | 222,98 | -1,3% | -15,1% | 2023-07-06 |
Detaljhandel | ||||
eBay | 43,85 | -2,6% | 5,7% | 2023-07-06 |
Home Depot | 302,02 | -2,8% | -4,4% | 2023-07-06 |
Wal-Mart | 157,11 | -0,6% | 10,8% | 2023-07-06 |
Energi | ||||
Chevron | 152,88 | -2,2% | -14,8% | 2023-07-06 |
Exxon Mobil | 102,92 | -3,7% | -6,7% | 2023-07-06 |
Fordon | ||||
Ford Motor | 14,98 | -2,4% | 28,8% | 2023-07-06 |
General Motors | 39,46 | 0,1% | 17,3% | 2023-07-06 |
Tesla | 276,54 | -2,1% | 124,5% | 2023-07-06 |
Försvar | ||||
Lockheed Martin | 461,64 | -0,2% | -5,1% | 2023-07-06 |
Gruvor | ||||
Freeport McMoRan | 37,91 | -3,2% | -0,2% | 2023-07-06 |
Halvledare | ||||
AMD | 113,48 | -0,4% | 75,2% | 2023-07-06 |
Intel | 31,97 | -1,7% | 21,0% | 2023-07-06 |
Nvidia | 421,03 | -0,5% | 188,1% | 2023-07-06 |
Qualcomm | 115,22 | -1,6% | 4,8% | 2023-07-06 |
STMicro | 47,35 | -3,3% | 33,1% | 2023-07-06 |
Texas Instruments | 174,82 | -1,0% | 5,8% | 2023-07-06 |
Investment | ||||
Berkshire Hathawy | 341,46 | 0,0% | 10,5% | 2023-07-06 |
Konsumentvaror | ||||
Procter&Gamble | 151,99 | -0,2% | 0,3% | 2023-07-06 |
Thor Industries | 101,10 | -1,5% | 33,9% | 2023-07-06 |
Livsmedel | ||||
Coca-Cola | 60,56 | -0,8% | -4,8% | 2023-07-06 |
McDonald’s | 294,92 | -0,7% | 11,9% | 2023-07-06 |
Läkemedel | ||||
Abbott Laboratories | 107,20 | -0,2% | -2,4% | 2023-07-06 |
Bristol Myers Squibb | 63,44 | -2,0% | -11,8% | 2023-07-06 |
Eli Lilly | 463,21 | -0,5% | 26,6% | 2023-07-06 |
Gilead Sciences | 76,24 | -1,3% | -11,2% | 2023-07-06 |
Johnson & Johnson | 161,60 | -0,7% | -8,5% | 2023-07-06 |
Merck | 111,75 | -1,7% | 0,7% | 2023-07-06 |
Pfizer | 35,63 | -2,3% | -30,5% | 2023-07-06 |
Medtech | ||||
Boston Scientific | 52,88 | -0,7% | 14,3% | 2023-07-06 |
Stryker | 295,68 | -0,6% | 20,9% | 2023-07-06 |
Medtronic | 86,07 | -0,9% | 10,7% | 2023-07-06 |
Media | ||||
Fox Corporation | 34,04 | -0,5% | 12,1% | 2023-07-06 |
Netflix | 438,84 | -1,6% | 48,8% | 2023-07-06 |
Spotify | 156,62 | -2,6% | 98,4% | 2023-07-06 |
Nätverksutrustning | ||||
Cisco Systems | 51,11 | -0,8% | 7,3% | 2023-07-06 |
Juniper Networks | 31,18 | 0,1% | -2,4% | 2023-07-06 |
Tech | ||||
Amazon | 128,36 | -1,5% | 52,8% | 2023-07-06 |
Alibaba | 83,84 | -0,5% | -4,8% | 2023-07-06 |
Alphabet | 120,93 | -1,4% | 36,3% | 2023-07-06 |
Apple | 191,81 | 0,3% | 47,6% | 2023-07-06 |
Meta Platforms | 291,99 | -0,8% | 142,6% | 2023-07-06 |
IBM | 132,16 | -1,5% | -6,2% | 2023-07-06 |
Microsoft | 341,27 | 0,9% | 42,3% | 2023-07-06 |
Telekom | ||||
AT&T | 15,87 | -1,2% | -13,8% | 2023-07-06 |
T Mobile | 139,16 | -0,3% | -0,6% | 2023-07-06 |
Verizon Comm | 37,13 | -0,9% | -5,8% | 2023-07-06 |
Tobak | ||||
Altria | 46,09 | 0,2% | 0,8% | 2023-07-06 |
Philip Morris | 97,50 | 0,1% | -3,7% | 2023-07-06 |
Transport | ||||
Fedex | 247,67 | -0,3% | 43,0% | 2023-07-06 |
Verkstad | ||||
Boeing | 212,62 | -0,3% | 11,6% | 2023-07-06 |
Caterpillar | 240,58 | -1,7% | 0,4% | 2023-07-06 |
Cummins | 242,20 | -0,5% | 0,0% | 2023-07-06 |
Deere & Co | 401,17 | -0,9% | -6,4% | 2023-07-06 |
Eaton | 197,75 | -0,6% | 26,0% | 2023-07-06 |
Emerson Electric | 88,24 | -1,3% | -8,1% | 2023-07-06 |
Honeywell | 204,01 | -1,2% | -4,8% | 2023-07-06 |
Parker-Hannifin | 378,96 | -1,0% | 30,2% | 2023-07-06 |
Rockwell Automation | 324,49 | -0,8% | 26,0% | 2023-07-06 |
Stanley Black&Decker | 89,34 | -1,3% | 18,9% | 2023-07-06 |
Raytheon | 98,05 | -0,2% | -2,8% | 2023-07-06 |
Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire