- Publicerad
Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 33,38 | 2,1% | -26,6% | 2023-07-21 |
Bank & Finans | ||||
American Express | 170,22 | -3,9% | 15,2% | 2023-07-21 |
Bank of America | 31,98 | 0,9% | -3,4% | 2023-07-21 |
Citigroup | 47,05 | -0,8% | 4,0% | 2023-07-21 |
Goldman Sachs | 351,96 | 0,3% | 2,5% | 2023-07-21 |
JP Morgan Chase | 154,95 | -0,8% | 15,5% | 2023-07-21 |
Morgan Stanley | 94,01 | 0,2% | 10,6% | 2023-07-21 |
Wells Fargo | 45,96 | -2,5% | 11,3% | 2023-07-21 |
Beklädnad | ||||
Abercrombie | 36,06 | -0,7% | 57,4% | 2023-07-21 |
Gap | 9,13 | -0,3% | -19,1% | 2023-07-21 |
Bath & Body Works | 35,66 | -1,0% | -15,4% | 2023-07-21 |
TJX | 85,58 | 0,2% | 7,5% | 2023-07-21 |
Biotech | ||||
Amgen | 234,82 | 0,7% | -10,6% | 2023-07-21 |
Detaljhandel | ||||
eBay | 48,34 | -1,0% | 16,6% | 2023-07-21 |
Home Depot | 320,47 | 0,4% | 1,5% | 2023-07-21 |
Wal-Mart | 158,37 | 0,6% | 11,7% | 2023-07-21 |
Energi | ||||
Chevron | 158,69 | 1,5% | -11,6% | 2023-07-21 |
Exxon Mobil | 103,89 | 0,5% | -5,8% | 2023-07-21 |
Fordon | ||||
Ford Motor | 13,93 | -0,7% | 19,8% | 2023-07-21 |
General Motors | 38,55 | -1,8% | 14,6% | 2023-07-21 |
Tesla | 260,02 | -1,1% | 111,1% | 2023-07-21 |
Försvar | ||||
Lockheed Martin | 454,76 | -0,3% | -6,5% | 2023-07-21 |
Gruvor | ||||
Freeport McMoRan | 40,61 | -3,1% | 6,9% | 2023-07-21 |
Halvledare | ||||
AMD | 110,95 | 0,6% | 71,3% | 2023-07-21 |
Intel | 34,02 | 1,9% | 28,7% | 2023-07-21 |
Nvidia | 443,09 | -2,7% | 203,2% | 2023-07-21 |
Qualcomm | 124,72 | 3,3% | 13,4% | 2023-07-21 |
STMicro | 50,65 | -0,1% | 42,4% | 2023-07-21 |
Texas Instruments | 184,32 | 2,4% | 11,6% | 2023-07-21 |
Investment | ||||
Berkshire Hathawy | 345,76 | -0,2% | 11,9% | 2023-07-21 |
Konsumentvaror | ||||
Procter&Gamble | 152,93 | 1,6% | 0,9% | 2023-07-21 |
Thor Industries | 109,81 | -1,7% | 45,5% | 2023-07-21 |
Livsmedel | ||||
Coca-Cola | 62,44 | 0,1% | -1,8% | 2023-07-21 |
McDonald’s | 295,61 | -0,5% | 12,2% | 2023-07-21 |
Läkemedel | ||||
Abbott Laboratories | 114,29 | 2,2% | 4,1% | 2023-07-21 |
Bristol Myers Squibb | 64,68 | 1,4% | -10,1% | 2023-07-21 |
Eli Lilly | 462,04 | -0,4% | 26,3% | 2023-07-21 |
Gilead Sciences | 80,64 | 0,9% | -6,1% | 2023-07-21 |
Johnson & Johnson | 170,19 | 1,1% | -3,7% | 2023-07-21 |
Merck | 110,39 | 1,8% | -0,5% | 2023-07-21 |
Pfizer | 37,40 | 1,7% | -27,0% | 2023-07-21 |
Medtech | ||||
Boston Scientific | 53,16 | -0,6% | 14,9% | 2023-07-21 |
Stryker | 295,59 | -0,2% | 20,9% | 2023-07-21 |
Medtronic | 88,96 | -0,4% | 14,5% | 2023-07-21 |
Media | ||||
Fox Corporation | 33,51 | -0,8% | 10,3% | 2023-07-21 |
Netflix | 427,50 | -2,3% | 45,0% | 2023-07-21 |
Spotify | 171,71 | -0,4% | 117,5% | 2023-07-21 |
Nätverksutrustning | ||||
Cisco Systems | 52,63 | 0,5% | 10,5% | 2023-07-21 |
Juniper Networks | 30,01 | 0,3% | -6,1% | 2023-07-21 |
Tech | ||||
Amazon | 130,00 | 0,0% | 54,8% | 2023-07-21 |
Alibaba | 92,17 | 0,3% | 4,6% | 2023-07-21 |
Alphabet | 120,31 | 0,7% | 35,6% | 2023-07-21 |
Apple | 191,94 | -0,6% | 47,7% | 2023-07-21 |
Meta Platforms | 294,26 | -2,7% | 144,5% | 2023-07-21 |
IBM | 138,94 | 0,4% | -1,4% | 2023-07-21 |
Microsoft | 343,77 | -0,9% | 43,3% | 2023-07-21 |
Telekom | ||||
AT&T | 14,76 | 0,7% | -19,8% | 2023-07-21 |
T Mobile | 140,90 | 0,6% | 0,6% | 2023-07-21 |
Verizon Comm | 33,88 | 0,7% | -14,0% | 2023-07-21 |
Tobak | ||||
Altria | 45,60 | -0,1% | -0,2% | 2023-07-21 |
Philip Morris | 97,52 | -0,7% | -3,6% | 2023-07-21 |
Transport | ||||
Fedex | 259,67 | -1,5% | 49,9% | 2023-07-21 |
Verkstad | ||||
Boeing | 211,80 | -0,8% | 11,2% | 2023-07-21 |
Caterpillar | 257,65 | -1,3% | 7,6% | 2023-07-21 |
Cummins | 258,75 | -0,5% | 6,8% | 2023-07-21 |
Deere & Co | 436,93 | -0,6% | 1,9% | 2023-07-21 |
Eaton | 207,69 | -1,5% | 32,3% | 2023-07-21 |
Emerson Electric | 91,23 | -0,7% | -5,0% | 2023-07-21 |
Honeywell | 208,60 | 0,3% | -2,7% | 2023-07-21 |
Parker-Hannifin | 397,65 | -1,3% | 36,6% | 2023-07-21 |
Rockwell Automation | 337,08 | -1,6% | 30,9% | 2023-07-21 |
Stanley Black&Decker | 97,13 | -0,5% | 29,3% | 2023-07-21 |
Raytheon | 96,39 | -0,8% | -4,5% | 2023-07-21 |
Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire