- Publicerad
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 27,21 | 3,4% | -20,0% | 2024-02-29 |
| Bank & Finans | ||||
| American Express | 219,42 | 0,6% | 17,1% | 2024-02-29 |
| Bank of America | 34,52 | 0,6% | 2,5% | 2024-02-29 |
| Citigroup | 55,49 | 0,8% | 7,9% | 2024-02-29 |
| Goldman Sachs | 389,05 | -1,1% | 0,9% | 2024-02-29 |
| JP Morgan Chase | 186,06 | 0,9% | 9,4% | 2024-02-29 |
| Morgan Stanley | 86,04 | 0,0% | -7,7% | 2024-02-29 |
| Wells Fargo | 55,59 | 1,6% | 12,9% | 2024-02-29 |
| Beklädnad | ||||
| Abercrombie | 127,76 | 1,4% | 44,8% | 2024-02-29 |
| Gap | 18,94 | -1,6% | -9,4% | 2024-02-29 |
| Bath & Body Works | 45,70 | -5,4% | 5,9% | 2024-02-29 |
| TJX | 99,14 | -1,9% | 5,7% | 2024-02-29 |
| Biotech | ||||
| Amgen | 273,83 | -1,3% | -4,9% | 2024-02-29 |
| Detaljhandel | ||||
| eBay | 47,28 | -1,3% | 8,4% | 2024-02-29 |
| Home Depot | 380,61 | 0,8% | 9,8% | 2024-02-29 |
| Wal-Mart | 58,61 | -1,7% | 11,5% | 2024-02-29 |
| Energi | ||||
| Chevron | 152,01 | -0,2% | 1,9% | 2024-02-29 |
| Exxon Mobil | 104,52 | 0,2% | 4,5% | 2024-02-29 |
| Fordon | ||||
| Ford Motor | 12,44 | 1,1% | 2,1% | 2024-02-29 |
| General Motors | 40,98 | 0,9% | 14,1% | 2024-02-29 |
| Tesla | 201,88 | -0,1% | -18,8% | 2024-02-29 |
| Försvar | ||||
| Lockheed Martin | 428,24 | -1,0% | -5,5% | 2024-02-29 |
| Gruvor | ||||
| Freeport McMoRan | 37,81 | 1,1% | -11,2% | 2024-02-29 |
| Halvledare | ||||
| AMD | 192,53 | 9,1% | 30,6% | 2024-02-29 |
| Intel | 43,05 | 2,5% | -14,3% | 2024-02-29 |
| Nvidia | 791,12 | 1,9% | 59,8% | 2024-02-29 |
| Qualcomm | 157,79 | 1,2% | 9,1% | 2024-02-29 |
| STMicro | 45,62 | 1,6% | -9,0% | 2024-02-29 |
| Texas Instruments | 167,33 | 2,6% | -1,8% | 2024-02-29 |
| Investment | ||||
| Berkshire Hathawy | 409,40 | -0,7% | 14,8% | 2024-02-29 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,94 | -0,7% | 8,5% | 2024-02-29 |
| Thor Industries | 128,18 | 1,1% | 8,4% | 2024-02-29 |
| Livsmedel | ||||
| Coca-Cola | 60,02 | -0,6% | 1,8% | 2024-02-29 |
| McDonald’s | 292,28 | -1,0% | -1,4% | 2024-02-29 |
| Läkemedel | ||||
| Abbott Laboratories | 118,64 | -1,2% | 7,8% | 2024-02-29 |
| Bristol Myers Squibb | 50,75 | -0,3% | -1,1% | 2024-02-29 |
| Eli Lilly | 753,68 | -0,5% | 29,3% | 2024-02-29 |
| Gilead Sciences | 72,10 | -0,8% | -11,0% | 2024-02-29 |
| Johnson & Johnson | 161,38 | -0,1% | 3,0% | 2024-02-29 |
| Merck | 127,15 | -0,8% | 16,6% | 2024-02-29 |
| Pfizer | 26,56 | -1,8% | -7,7% | 2024-02-29 |
| Medtech | ||||
| Boston Scientific | 66,21 | -1,2% | 14,5% | 2024-02-29 |
| Stryker | 349,07 | -0,8% | 16,6% | 2024-02-29 |
| Medtronic | 83,36 | 0,0% | 1,2% | 2024-02-29 |
| Media | ||||
| Fox Corporation | 29,79 | 1,2% | 0,4% | 2024-02-29 |
| Netflix | 602,92 | 1,1% | 23,8% | 2024-02-29 |
| Spotify | 256,41 | 1,6% | 36,5% | 2024-02-29 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,37 | 0,6% | -4,3% | 2024-02-29 |
| Juniper Networks | 37,03 | -0,1% | 25,6% | 2024-02-29 |
| Tech | ||||
| Amazon | 176,76 | 2,1% | 16,3% | 2024-02-29 |
| Alibaba | 74,03 | -0,8% | -4,5% | 2024-02-29 |
| Alphabet | 139,78 | 1,7% | -0,8% | 2024-02-29 |
| Apple | 180,75 | -0,4% | -6,1% | 2024-02-29 |
| Meta Platforms | 490,13 | 1,3% | 38,5% | 2024-02-29 |
| IBM | 185,03 | -0,1% | 13,1% | 2024-02-29 |
| Microsoft | 413,64 | 1,5% | 10,0% | 2024-02-29 |
| Telekom | ||||
| AT&T | 16,93 | -0,2% | 0,9% | 2024-02-29 |
| T Mobile | 163,30 | -0,3% | 1,9% | 2024-02-29 |
| Verizon Comm | 40,02 | -0,2% | 6,2% | 2024-02-29 |
| Tobak | ||||
| Altria | 40,91 | -0,2% | 1,4% | 2024-02-29 |
| Philip Morris | 89,96 | -0,5% | -4,4% | 2024-02-29 |
| Transport | ||||
| Fedex | 248,97 | 1,9% | -1,6% | 2024-02-29 |
| Verkstad | ||||
| Boeing | 203,72 | -1,6% | -21,8% | 2024-02-29 |
| Caterpillar | 333,96 | 1,3% | 13,0% | 2024-02-29 |
| Cummins | 268,61 | -0,6% | 12,1% | 2024-02-29 |
| Deere & Co | 365,05 | 0,1% | -8,7% | 2024-02-29 |
| Eaton | 289,00 | 0,7% | 20,0% | 2024-02-29 |
| Emerson Electric | 106,85 | 1,2% | 9,8% | 2024-02-29 |
| Honeywell | 198,73 | 0,6% | -5,2% | 2024-02-29 |
| Parker-Hannifin | 535,45 | 0,8% | 16,2% | 2024-02-29 |
| Rockwell Automation | 285,08 | -0,5% | -8,2% | 2024-02-29 |
| Stanley Black&Decker | 89,29 | 1,5% | -9,0% | 2024-02-29 |
| RTX Corp | 89,67 | -0,3% | 6,6% | 2024-02-29 |
| Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire