- Publicerad
| 30-dec 2022 | 27-jun | 28-jun | 29-jun | 30-jun | 03-jul | ||
| Statsobligationer | |||||||
| USA 10 Y | 3,88 | 3,76 | 3,71 | 3,85 | 3,81 | 3,86 | |
| Tyskland 10 Y | 2,53 | 2,34 | 2,34 | 2,43 | 2,41 | 2,40 | |
| Storbritannien 10 Y | 3,66 | 4,36 | 4,36 | 4,39 | 4,41 | 4,42 | |
| Sverige 10 Y | 2,39 | 2,49 | 2,48 | 2,53 | 2,52 | 2,51 | |
| Valutor | |||||||
| USD/SEK | 10,4260 | 10,7188 | 10,7815 | 10,8803 | 10,7939 | 10,8588 | |
| EUR/SEK | 11,1608 | 11,7516 | 11,7636 | 11,8231 | 11,7907 | 11,8518 | |
| EUR/USD | 1,0715 | 1,0964 | 1,0917 | 1,0867 | 1,0924 | 1,0915 | |
| USD/JPY | 131,1250 | 144,0730 | 144,4480 | 144,7730 | 144,3150 | 144,6820 | |
| GBP/USD | 1,2098 | 1,2750 | 1,2642 | 1,2611 | 1,2643 | 1,2694 | |
| Energi | |||||||
| Brent, USD/fat | 85,91 | 72,51 | 74,24 | 74,51 | 75,41 | 74,65 | |
| WTI, USD/fat | 80,26 | 67,70 | 69,56 | 69,86 | 70,64 | 69,79 | |
| Naturgas, USD/mmbtu | 4,104 | 2,76 | 2,60 | 2,69 | 2,77 | 2,70 | |
| Dutch TTF naturgas (NDEX), euro/mwh | 76,315 | 34,51 | 34,13 | 35,18 | 37,10 | 33,93 | |
| Ädelmetaller | |||||||
| Guld spot Nymex, USD/oz | 1 826,20 | 1 924 | 1 922,20 | 1 917,90 | 1 929,40 | 1 929,50 | |
| Silver spot Nymex, USD/oz | 24,04 | 22,96 | 22,89 | 22,80 | 23,02 | 23,11 | |
| Metaller & stål | |||||||
| Koppar 3 mån, USD/ton | 8 372 | 8 363 | 8 363 | 8 178 | 8 316 | 8 398 | |
| Zink 3 mån, USD/ton | 2 973 | 2 387 | 2 387 | 2 342 | 2 388 | 2 365 | |
| Aluminium 3 mån, USD/ton | 2 378 | 2 195 | 2 195 | 2 160 | 2 152 | 2 158 | |
| Nickel 3 mån, USD/ton | 30 048 | 20 789 | 20 789 | 20 634 | 20 516 | 20 580 | |
| Bly 3 mån, USD/ton | 2 293 | 2 097 | 2 097 | 2 051 | 2 100 | 2 092 | |
| Järnmalm 62 %, Kina (Nymex), USD/ton | 111,3 | 112,6 | 112,6 | 112,6 | 112,6 | 105,9 | |
| HRC-stål USA, USD/ton | 744 | 910 | 894 | 885 | 881 | 865 | |
| Spannmål | |||||||
| Korn, USD/skäppa | 6,79 | 5,61 | 5,37 | 5,29 | 4,95 | 4,94 | |
| Vete, USD/skäppa | 7,92 | 6,99 | 6,70 | 6,68 | 6,51 | 6,42 | |
| Soyabönor, USD/skäppa | 15,24 | 12,94 | 12,65 | 12,66 | 13,43 | 13,54 | |
| Livsmedel & material | |||||||
| Kakao, USD/ton | 2 600 | 3 258 | 3 338 | 3 261 | 3 353 | 3 399 | |
| Kaffe, USD/pund | 1,67 | 1,67 | 1,62 | 1,62 | 1,59 | 1,61 | |
| Bomull, USD/pund | 0,83 | 0,77 | 0,77 | 0,79 | 0,80 | 0,81 | |
| Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire