- Publicerad
| 30-dec 2022 | 14-jul | 17-jul | 18-jul | 19-jul | 20-jul | ||
| Statsobligationer | |||||||
| USA 10 Y | 3,88 | 3,82 | 3,80 | 3,79 | 3,74 | 3,86 | |
| Tyskland 10 Y | 2,53 | 2,51 | 2,48 | 2,38 | 2,42 | 2,47 | |
| Storbritannien 10 Y | 3,66 | 4,43 | 4,44 | 4,36 | 4,22 | 4,24 | |
| Sverige 10 Y | 2,39 | 2,51 | 2,49 | 2,39 | 2,37 | 2,45 | |
| Valutor | |||||||
| USD/SEK | 10,4260 | 10,2463 | 10,2599 | 10,2189 | 10,2749 | 10,3502 | |
| EUR/SEK | 11,1608 | 11,5058 | 11,5290 | 11,4727 | 11,5103 | 11,5229 | |
| EUR/USD | 1,0715 | 1,1231 | 1,1240 | 1,1231 | 1,1204 | 1,1131 | |
| USD/JPY | 131,1250 | 138,7630 | 138,7090 | 138,8310 | 139,6760 | 140,0690 | |
| GBP/USD | 1,2098 | 1,3093 | 1,3073 | 1,3036 | 1,2941 | 1,2868 | |
| Energi | |||||||
| Brent, USD/fat | 85,91 | 79,87 | 78,50 | 79,63 | 79,46 | 79,64 | |
| WTI, USD/fat | 80,26 | 75,42 | 74,15 | 75,66 | 75,29 | 75,65 | |
| Naturgas, USD/mmbtu | 4,104 | 2,53 | 2,50 | 2,62 | 2,59 | 2,73 | |
| Dutch TTF naturgas (NDEX), euro/mwh | 76,315 | 25,96 | 25,10 | 27,07 | 26,96 | 28,02 | |
| Ädelmetaller | |||||||
| Guld spot Nymex, USD/oz | 1 826,20 | 1 964 | 1 956,40 | 1 980,80 | 1 980,80 | 1 970,90 | |
| Silver spot Nymex, USD/oz | 24,04 | 25,19 | 25,02 | 25,26 | 25,39 | 24,96 | |
| Metaller & stål | |||||||
| Koppar 3 mån, USD/ton | 8 372 | 8 674 | 8 491 | 8 473 | 8 429 | 8 486 | |
| Zink 3 mån, USD/ton | 2 973 | 2 439 | 2 410 | 2 395 | 2 360 | 2 384 | |
| Aluminium 3 mån, USD/ton | 2 378 | 2 277 | 2 255 | 2 204 | 2 191 | 2 201 | |
| Nickel 3 mån, USD/ton | 30 048 | 21 630 | 21 054 | 21 084 | 20 907 | 21 280 | |
| Bly 3 mån, USD/ton | 2 293 | 2 123 | 2 100 | 2 096 | 2 086 | 2 107 | |
| Järnmalm 62 %, Kina (Nymex), USD/ton | 111,3 | 111,8 | 109,4 | 110,1 | 109,4 | 112,4 | |
| HRC-stål USA, USD/ton | 744 | 897 | 892 | 887 | 861 | 858 | |
| Spannmål | |||||||
| Korn, USD/skäppa | 6,79 | 5,14 | 5,06 | 5,35 | 5,53 | 5,46 | |
| Vete, USD/skäppa | 7,92 | 6,62 | 6,54 | 6,71 | 7,28 | 7,27 | |
| Soyabönor, USD/skäppa | 15,24 | 13,71 | 13,78 | 13,95 | 14,09 | 14,05 | |
| Livsmedel & material | |||||||
| Kakao, USD/ton | 2 600 | 3 352 | 3 359 | 3 407 | 3 433 | 3 388 | |
| Kaffe, USD/pund | 1,67 | 1,61 | 1,56 | 1,56 | 1,56 | 1,58 | |
| Bomull, USD/pund | 0,83 | 0,81 | 0,82 | 0,82 | 0,84 | 0,84 | |
| Källa: Factset |
Asija Eminovic
Nyhetsbyrån Finwire