- Publicerad
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,62 | -0,8% | 2,1% | 09:30:19 |
| BNP Paribas | 57,51 | -0,9% | 8,0% | 09:30:35 |
| Credit Agricole | 11,06 | -0,5% | 12,5% | 09:30:14 |
| Danske Bank | 160,45 | 1,4% | 16,9% | 09:45:36 |
| DNB | 206,20 | -0,5% | 6,0% | 09:30:12 |
| Deutsche Bank | 10,20 | 0,0% | -3,7% | 09:30:35 |
| HSBC | 6,34 | -1,2% | 23,0% | 09:30:35 |
| Banco Santander | 3,45 | -2,1% | 23,2% | 09:30:35 |
| Societe Generale | 23,97 | -0,1% | 2,1% | 09:30:31 |
| Bygg | ||||
| Hochtief | 80,00 | 0,1% | 51,9% | 09:30:14 |
| Vinci | 107,58 | -0,4% | 15,3% | 09:30:29 |
| Dagligvaror | ||||
| Nestle | 104,78 | 0,1% | -2,2% | 09:30:31 |
| Detaljhandel | ||||
| Carrefour | 17,70 | -0,1% | 13,2% | 09:30:29 |
| Next | 71,98 | -0,4% | 24,0% | 09:30:07 |
| Zalando | 31,14 | 0,4% | -5,9% | 09:30:37 |
| Flyg | ||||
| Lufthansa | 8,73 | -1,4% | 12,4% | 09:30:35 |
| Fordon | ||||
| Continental | 73,00 | 1,0% | 30,4% | 09:30:28 |
| Mercedes-Benz | 71,07 | -0,2% | 15,7% | 09:30:32 |
| Daimler Truck | 32,96 | -1,3% | 13,9% | 09:30:37 |
| Volkswagen | 124,62 | -0,2% | 7,0% | 09:30:31 |
| IT | ||||
| SAP | 121,16 | 0,1% | 25,7% | 09:30:31 |
| Gruvor/Smältverk | ||||
| Antofagasta | 15,28 | -0,5% | -1,2% | 09:27:23 |
| Aurubis | 79,40 | -0,8% | 4,0% | 09:30:07 |
| BHP Group | 23,26 | -1,1% | -9,5% | 09:29:17 |
| Glencore | 4,70 | -0,6% | -15,0% | 09:30:33 |
| Rio Tinto | 50,90 | -1,0% | -12,2% | 09:30:35 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,88 | 0,0% | -3,5% | 09:30:16 |
| Novartis | 91,12 | -0,2% | 9,0% | 09:30:29 |
| Roche | 275,60 | 0,4% | -5,1% | 09:30:29 |
| Sanofi | 98,32 | -0,3% | 9,4% | 09:30:31 |
| Olja | ||||
| BP | 4,72 | -0,7% | -0,5% | 09:30:35 |
| Shell | 24,01 | -0,7% | 3,2% | 09:30:22 |
| Total | 53,75 | -0,4% | -8,4% | 09:30:30 |
| Skog | ||||
| Metsä Board | 7,11 | 2,1% | -18,9% | 09:44:57 |
| UPM | 28,75 | 0,4% | -17,7% | 09:45:33 |
| Betting | ||||
| Entain | 12,70 | -0,1% | -3,9% | 09:30:00 |
| Stål | ||||
| ArcelorMittal | 24,62 | -0,8% | 0,2% | 09:30:32 |
| Telekom | ||||
| Deutsche Telekom | 19,89 | 1,1% | 6,7% | 09:30:31 |
| Telenor | 111,20 | 0,5% | 21,4% | 09:30:18 |
| Vodafone Group | 0,76 | 3,6% | -9,6% | 09:30:22 |
| Orange | 10,83 | 0,6% | 16,7% | 09:30:14 |
| Tobak | ||||
| Imperial Brand | 18,36 | 0,1% | -11,3% | 09:30:04 |
| Verkstad | ||||
| Airbus | 134,08 | -0,3% | 20,8% | 09:30:35 |
| GEA Group | 37,88 | -0,3% | -0,8% | 09:30:08 |
| Renishaw | 40,02 | 0,0% | 9,1% | 17:35:19 |
| Safran | 140,78 | -0,7% | 20,4% | 09:30:35 |
| Schneider Electric | 162,64 | 0,0% | 24,4% | 09:30:31 |
| Siemens | 150,76 | -0,6% | 16,3% | 09:30:31 |
| Källa: Factset |
Asija Eminovic
Nyhetsbyrån Finwire