- Publicerad
Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
Bank | ||||
Barclays | 1,58 | -0,1% | -0,6% | 09:30:17 |
BNP Paribas | 56,80 | -0,4% | 6,7% | 09:30:12 |
Credit Agricole | 10,95 | 0,2% | 11,4% | 09:30:16 |
Credit Suisse | 0,81 | -0,4% | -70,8% | 09:30:16 |
Danske Bank | 161,60 | 0,0% | 17,7% | 09:44:49 |
DNB | 195,05 | -0,4% | 0,3% | 09:30:15 |
Deutsche Bank | 9,89 | 0,3% | -6,6% | 09:30:22 |
HSBC | 6,11 | 0,0% | 18,5% | 09:30:05 |
Banco Santander | 3,21 | -0,4% | 14,7% | 09:30:00 |
Societe Generale | 23,18 | 1,3% | -1,3% | 09:30:22 |
Bygg | ||||
Hochtief | 80,60 | -0,1% | 53,0% | 09:26:30 |
Vinci | 107,16 | -0,1% | 14,9% | 09:30:14 |
Dagligvaror | ||||
Nestle | 106,76 | -0,2% | -0,4% | 09:30:00 |
Detaljhandel | ||||
Carrefour | 16,50 | -0,6% | 5,5% | 09:29:24 |
Next | 65,06 | 0,2% | 12,1% | 09:28:22 |
Zalando | 24,35 | -1,2% | -26,5% | 09:30:19 |
Flyg | ||||
Lufthansa | 9,15 | 0,1% | 17,8% | 09:30:08 |
Fordon | ||||
Continental | 68,36 | -0,4% | 22,1% | 09:30:03 |
Mercedes-Benz | 72,83 | -0,2% | 18,6% | 09:30:19 |
Daimler Truck | 30,74 | 0,3% | 6,2% | 09:30:19 |
Volkswagen | 125,92 | 0,1% | 8,2% | 09:30:16 |
IT | ||||
SAP | 122,56 | -0,8% | 27,2% | 09:30:21 |
Gruvor/Smältverk | ||||
Antofagasta | 14,58 | -0,3% | -5,7% | 09:30:18 |
Aurubis | 79,32 | -0,6% | 3,9% | 09:30:01 |
BHP Group | 23,87 | 0,3% | -7,1% | 09:29:48 |
Glencore | 4,38 | 0,4% | -20,7% | 09:30:10 |
Rio Tinto | 51,56 | 0,6% | -11,1% | 09:30:18 |
Läkemedel | ||||
GlaxoSmithKline | 13,80 | 0,3% | -4,0% | 09:30:19 |
Novartis | 90,37 | 0,0% | 8,1% | 09:30:00 |
Roche | 283,45 | -0,2% | -2,4% | 09:29:32 |
Sanofi | 95,03 | -0,4% | 5,8% | 09:30:23 |
Olja | ||||
BP | 4,71 | -0,4% | -0,9% | 09:30:18 |
Shell | 22,97 | -0,5% | -1,2% | 09:30:10 |
Total | 54,98 | -0,1% | -6,3% | 09:30:18 |
Skog | ||||
Metsä Board | 7,62 | -1,2% | -13,1% | 09:45:15 |
UPM | 29,68 | 0,1% | -15,0% | 09:45:19 |
Betting | ||||
Entain | 12,89 | -0,7% | -2,5% | 09:30:18 |
Stål | ||||
ArcelorMittal | 25,24 | -0,4% | 2,7% | 09:30:01 |
Telekom | ||||
Deutsche Telekom | 18,99 | 0,7% | 1,9% | 09:30:14 |
Telenor | 110,40 | -0,1% | 20,5% | 09:29:52 |
Vodafone Group | 0,75 | 1,7% | -10,5% | 09:30:18 |
Orange | 10,57 | -0,2% | 13,9% | 09:30:21 |
Tobak | ||||
Imperial Brand | 17,17 | -0,3% | -17,1% | 09:29:58 |
Verkstad | ||||
Airbus | 127,32 | 0,6% | 14,7% | 09:30:20 |
GEA Group | 39,55 | -1,4% | 3,5% | 09:30:22 |
Renishaw | 40,34 | -0,7% | 10,0% | 09:17:25 |
Safran | 136,12 | 0,5% | 16,4% | 09:30:18 |
Schneider Electric | 163,34 | -0,4% | 25,0% | 09:30:17 |
Siemens | 157,68 | -0,7% | 21,6% | 09:30:01 |
Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire