- Publicerad
| 25-nov | 28-nov | 29-nov | 30-nov | 01-dec | I år | ||
| DJIA 30 | 34 347,03 | 33 849,46 | 33 852,53 | 34 589,77 | 34 395,01 | -5,35% | |
| 0,45% | -1,45% | 0,01% | 2,18% | -0,56% | |||
| S&P 500 | 4 026,12 | 3 963,94 | 3 957,63 | 4 080,11 | 4 076,57 | -14,47% | |
| -0,03% | -1,54% | -0,16% | 3,09% | -0,09% | |||
| Nasdaq Comp | 11 226,36 | 11 049,50 | 10 983,78 | 11 468,00 | 11 482,45 | -26,61% | |
| -0,52% | -1,58% | -0,59% | 4,41% | 0,13% | |||
| Stoxx 600 | 440,73 | 437,85 | 437,29 | 440,04 | 443,96 | -8,99% | |
| -0,03% | -0,65% | -0,13% | 0,63% | 0,89% | |||
| FTSE 100 | 7 486,67 | 7 474,02 | 7 512,00 | 7 573,05 | 7 558,49 | 2,36% | |
| 0,27% | -0,17% | 0,51% | 0,81% | -0,19% | |||
| DAX | 14 541,38 | 14 383,36 | 14 355,45 | 14 397,04 | 14 490,30 | -8,78% | |
| 0,01% | -1,09% | -0,19% | 0,29% | 0,65% | |||
| CAC 40 | 6 712,48 | 6 665,20 | 6 668,97 | 6 738,55 | 6 753,97 | -5,58% | |
| 0,08% | -0,70% | 0,06% | 1,04% | 0,23% | |||
| OMXS 30 | 2 116,74 | 2 096,38 | 2 092,24 | 2 102,42 | 2 125,09 | -12,18% | |
| 0,47% | -0,96% | -0,20% | 0,49% | 1,08% | |||
| Nikkei 225 | 28 283,03 | 28 162,83 | 28 027,84 | 27 968,99 | 28 226,08 | -1,96% | |
| -0,35% | -0,42% | -0,48% | -0,21% | 0,92% | |||
| Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire
