- Publicerad
| 29-jun | 30-jun | 03-jul | 04-jul | 05-jul | I år | ||
| DJIA 30 | 34 122,42 | 34 407,60 | 34 418,47 | Stängt | 34 288,64 | 3,44% | |
| 0,80% | 0,84% | 0,03% | -0,38% | ||||
| S&P 500 | 4 396,44 | 4 450,38 | 4 455,59 | Stängt | 4 446,82 | 15,82% | |
| 0,45% | 1,23% | 0,12% | -0,20% | ||||
| Nasdaq Comp | 13 591,33 | 13 787,92 | 13 816,77 | Stängt | 13 791,65 | 31,77% | |
| 0,00% | 1,45% | 0,21% | -0,18% | ||||
| Stoxx 600 | 456,64 | 461,93 | 460,98 | 461,30 | 457,94 | 7,78% | |
| 0,13% | 1,16% | -0,21% | 0,07% | -0,73% | |||
| FTSE 100 | 7 471,69 | 7 531,53 | 7 527,26 | 7 519,72 | 7 442,10 | -0,13% | |
| -0,38% | 0,80% | -0,06% | -0,10% | -1,03% | |||
| DAX | 15 946,72 | 16 147,90 | 16 081,04 | 16 039,17 | 15 937,58 | 14,46% | |
| -0,01% | 1,26% | -0,41% | -0,26% | -0,63% | |||
| CAC 40 | 7 312,73 | 7 400,06 | 7 386,70 | 7 369,93 | 7 310,81 | 12,93% | |
| 0,36% | 1,19% | -0,18% | -0,23% | -0,80% | |||
| OMXS 30 | 2 284,77 | 2 309,90 | 2 294,59 | 2 295,93 | 2 279,42 | 11,55% | |
| 1,00% | 1,10% | -0,66% | 0,06% | -0,72% | |||
| Nikkei 225 | 33 234,14 | 33 189,04 | 33 753,33 | 33 422,52 | 33 338,70 | 27,76% | |
| 0,12% | -0,14% | 1,70% | -0,98% | -0,25% | |||
| Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire