- Publicerad
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 44,86 | 1,5% | 2022-12-27 |
| Bank & Finans | |||
| American Express | 146,39 | -0,4% | 2022-12-27 |
| Bank of America | 32,53 | 0,2% | 2022-12-27 |
| Citigroup | 44,39 | 0,3% | 2022-12-27 |
| Goldman Sachs | 341,97 | -1,0% | 2022-12-27 |
| JP Morgan Chase | 131,74 | 0,4% | 2022-12-27 |
| Morgan Stanley | 85,06 | -1,2% | 2022-12-27 |
| Wells Fargo | 41,04 | 0,1% | 2022-12-27 |
| Beklädnad | |||
| Abercrombie | 22,06 | -0,9% | 2022-12-27 |
| Gap | 11,49 | -4,7% | 2022-12-27 |
| Bath & Body Works | 41,95 | 0,0% | 2022-12-27 |
| TJX | 79,03 | -0,6% | 2022-12-27 |
| Biotech | |||
| Amgen | 263,39 | -0,2% | 2022-12-27 |
| Detaljhandel | |||
| eBay | 40,08 | -0,2% | 2022-12-27 |
| Home Depot | 319,55 | 0,3% | 2022-12-27 |
| Wal-Mart | 143,81 | 0,0% | 2022-12-27 |
| Energi | |||
| Chevron | 179,63 | 1,3% | 2022-12-27 |
| Exxon Mobil | 110,19 | 1,4% | 2022-12-27 |
| Fordon | |||
| Ford Motor | 11,20 | -1,4% | 2022-12-27 |
| General Motors | 33,32 | -1,5% | 2022-12-27 |
| Tesla | 109,10 | -11,4% | 2022-12-27 |
| Försvar | |||
| Lockheed Martin | 485,50 | 0,5% | 2022-12-27 |
| Gruvor | |||
| Freeport McMoRan | 38,88 | 2,0% | 2022-12-27 |
| Halvledare | |||
| AMD | 63,27 | -1,9% | 2022-12-27 |
| Intel | 25,94 | -0,6% | 2022-12-27 |
| Nvidia | 141,21 | -7,1% | 2022-12-27 |
| Qualcomm | 109,46 | -1,2% | 2022-12-27 |
| STMicro | 35,13 | -2,0% | 2022-12-27 |
| Texas Instruments | 163,78 | -0,4% | 2022-12-27 |
| Investment | |||
| Berkshire Hathawy | 305,55 | -0,3% | 2022-12-27 |
| Konsumentvaror | |||
| Procter&Gamble | 153,95 | 0,9% | 2022-12-27 |
| Thor Industries | 75,63 | -2,1% | 2022-12-27 |
| Livsmedel | |||
| Coca-Cola | 64,21 | 0,6% | 2022-12-27 |
| McDonald’s | 266,84 | -0,3% | 2022-12-27 |
| Läkemedel | |||
| Abbott Laboratories | 108,57 | 0,4% | 2022-12-27 |
| Bristol Myers Squibb | 72,61 | -0,4% | 2022-12-27 |
| Eli Lilly | 364,88 | -0,8% | 2022-12-27 |
| Gilead Sciences | 85,01 | 0,3% | 2022-12-27 |
| Johnson & Johnson | 177,43 | 0,0% | 2022-12-27 |
| Merck | 112,12 | 0,2% | 2022-12-27 |
| Pfizer | 51,13 | -1,4% | 2022-12-27 |
| Medtech | |||
| Boston Scientific | 46,24 | 0,4% | 2022-12-27 |
| Stryker | 244,03 | 0,5% | 2022-12-27 |
| Medtronic | 77,64 | 0,2% | 2022-12-27 |
| Media | |||
| Fox Corporation | 30,62 | -0,5% | 2022-12-27 |
| Netflix | 284,17 | -3,7% | 2022-12-27 |
| Spotify | 76,52 | -1,5% | 2022-12-27 |
| Nätverksutrustning | |||
| Cisco Systems | 47,53 | 0,1% | 2022-12-27 |
| Juniper Networks | 31,78 | 0,3% | 2022-12-27 |
| Tech | |||
| Amazon | 83,04 | -2,6% | 2022-12-27 |
| Alibaba | 89,86 | 4,9% | 2022-12-27 |
| Alphabet | 87,93 | -2,1% | 2022-12-27 |
| Apple | 130,03 | -1,4% | 2022-12-27 |
| Meta Platforms | 116,88 | -1,0% | 2022-12-27 |
| IBM | 142,42 | 0,5% | 2022-12-27 |
| Microsoft | 236,96 | -0,7% | 2022-12-27 |
| Telekom | |||
| AT&T | 18,46 | 0,8% | 2022-12-27 |
| T Mobile | 140,99 | 0,7% | 2022-12-27 |
| Verizon Comm | 39,25 | 2,2% | 2022-12-27 |
| Tobak | |||
| Altria | 46,48 | 0,5% | 2022-12-27 |
| Philip Morris | 102,68 | 1,0% | 2022-12-27 |
| Transport | |||
| Fedex | 177,05 | 0,6% | 2022-12-27 |
| Verkstad | |||
| Boeing | 189,40 | 0,2% | 2022-12-27 |
| Caterpillar | 243,14 | 1,4% | 2022-12-27 |
| Cummins | 244,09 | 1,2% | 2022-12-27 |
| Deere & Co | 436,15 | -0,2% | 2022-12-27 |
| Eaton | 157,34 | 0,3% | 2022-12-27 |
| Emerson Electric | 96,66 | 1,2% | 2022-12-27 |
| Honeywell | 214,89 | 0,5% | 2022-12-27 |
| Parker-Hannifin | 292,57 | 0,6% | 2022-12-27 |
| Rockwell Automation | 257,55 | 0,3% | 2022-12-27 |
| Stanley Black&Decker | 74,41 | 0,6% | 2022-12-27 |
| Raytheon | 99,66 | 0,4% | 2022-12-27 |
| Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
