- Publicerad
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 34,31 | 4,9% | -24,6% | 16:18:43 |
Bank & Finans | ||||
American Express | 166,76 | 2,5% | 12,9% | 16:18:45 |
Bank of America | 28,53 | 2,7% | -13,9% | 16:18:41 |
Citigroup | 45,69 | 1,9% | 1,0% | 16:18:46 |
Goldman Sachs | 322,99 | 2,1% | -5,9% | 16:18:36 |
JP Morgan Chase | 140,28 | 2,0% | 4,6% | 16:18:44 |
Morgan Stanley | 84,11 | 2,5% | -1,1% | 16:18:41 |
Wells Fargo | 40,73 | 1,7% | -1,4% | 16:18:39 |
Beklädnad | ||||
Abercrombie | 30,63 | 1,1% | 33,7% | 16:18:11 |
Gap | 8,27 | 2,4% | -26,7% | 16:18:32 |
Bath & Body Works | 36,56 | 1,1% | -13,2% | 16:18:34 |
TJX | 77,35 | 0,9% | -2,8% | 16:18:40 |
Biotech | ||||
Amgen | 215,85 | 0,7% | -17,8% | 16:18:44 |
Detaljhandel | ||||
eBay | 43,52 | 0,6% | 4,9% | 16:18:36 |
Home Depot | 292,46 | 1,4% | -7,4% | 16:18:44 |
Walmart | 147,98 | 0,4% | 4,4% | 16:18:44 |
Energi | ||||
Chevron | 154,67 | 1,6% | -13,8% | 16:18:38 |
Exxon Mobil | 104,91 | 1,5% | -4,9% | 16:18:42 |
Fordon | ||||
Ford Motor | 12,26 | 1,2% | 5,4% | 16:18:45 |
General Motors | 33,93 | 2,8% | 0,9% | 16:18:42 |
Tesla | 213,86 | 3,1% | 73,6% | 16:18:42 |
Försvar | ||||
Lockheed Martin | 450,98 | 0,3% | -7,3% | 16:18:43 |
Gruvor | ||||
Freeport McMoRan | 36,90 | 4,0% | -2,9% | 16:18:44 |
Halvledare | ||||
AMD | 118,75 | -0,6% | 83,3% | 16:18:46 |
Intel | 31,03 | -0,3% | 17,4% | 16:18:45 |
Nvidia | 395,84 | -0,5% | 170,9% | 16:18:42 |
Qualcomm | 115,45 | -0,3% | 5,0% | 16:18:41 |
STMicro | 44,79 | -0,4% | 25,9% | 16:18:40 |
Texas Instruments | 174,61 | -0,7% | 5,7% | 16:18:41 |
Investment | ||||
Berkshire Hathawy | 328,13 | 1,6% | 6,2% | 16:18:32 |
Konsumentvaror | ||||
Procter&Gamble | 145,11 | 0,8% | -4,3% | 16:18:42 |
Thor Industries | 79,57 | 0,8% | 5,4% | 16:18:40 |
Livsmedel | ||||
Coca-Cola | 60,72 | 1,2% | -4,5% | 16:18:42 |
McDonald’s | 287,76 | 0,5% | 9,2% | 16:18:44 |
Läkemedel | ||||
Abbott Laboratories | 103,01 | 0,2% | -6,2% | 16:18:41 |
Bristol Myers Squibb | 64,91 | 0,4% | -9,8% | 16:18:33 |
Eli Lilly | 439,32 | 0,6% | 20,1% | 16:18:42 |
Gilead Sciences | 76,55 | 0,4% | -10,8% | 16:18:41 |
Johnson & Johnson | 156,27 | 1,1% | -11,5% | 16:18:32 |
Merck | 111,71 | 0,7% | 0,7% | 16:18:36 |
Pfizer | 38,32 | 0,8% | -25,2% | 16:18:40 |
Medtech | ||||
Boston Scientific | 51,68 | 0,3% | 11,7% | 16:18:37 |
Stryker | 279,73 | 0,4% | 14,4% | 16:18:44 |
Medtronic | 83,71 | 1,2% | 7,7% | 16:18:40 |
Media | ||||
Fox Corporation | 31,60 | 0,9% | 4,1% | 16:18:32 |
Netflix | 398,26 | -1,2% | 35,1% | 16:18:42 |
Spotify | 151,96 | -1,3% | 92,5% | 16:18:28 |
Nätverksutrustning | ||||
Cisco Systems | 49,86 | 0,2% | 4,7% | 16:18:41 |
Juniper Networks | 30,78 | 0,7% | -3,7% | 16:18:45 |
Tech | ||||
Amazon | 125,03 | 1,8% | 48,8% | 16:18:41 |
Alibaba | 85,01 | 2,4% | -3,5% | 16:18:44 |
Alphabet | 125,08 | 0,6% | 41,0% | 16:18:44 |
Apple | 179,99 | -0,1% | 38,5% | 16:18:44 |
Meta Platforms | 273,01 | 0,1% | 126,9% | 16:18:41 |
IBM | 131,42 | 1,2% | -6,7% | 16:18:38 |
Microsoft | 334,00 | 0,4% | 39,3% | 16:18:44 |
Telekom | ||||
AT&T | 15,04 | -4,9% | -18,3% | 16:18:41 |
T Mobile | 126,68 | -8,8% | -9,5% | 16:18:46 |
Verizon | 34,10 | -4,5% | -13,5% | 16:18:43 |
Tobak | ||||
Altria | 44,82 | 0,5% | -1,9% | 16:18:45 |
Philip Morris | 90,96 | 0,9% | -10,1% | 16:18:29 |
Transport | ||||
Fedex | 219,89 | 1,2% | 27,0% | 16:18:36 |
Verkstad | ||||
Boeing | 211,69 | 1,8% | 11,1% | 16:18:44 |
Caterpillar | 218,41 | 4,5% | -8,8% | 16:18:42 |
Cummins | 212,38 | 2,7% | -12,3% | 16:18:19 |
Deere | 360,20 | 2,2% | -16,0% | 16:18:41 |
Eaton | 183,65 | 2,6% | 17,0% | 16:18:38 |
Emerson Electric | 81,70 | 3,0% | -14,9% | 16:18:29 |
Honeywell | 196,30 | 1,3% | -8,4% | 16:18:45 |
Parker-Hannifin | 335,23 | 2,8% | 15,2% | 16:18:40 |
Rockwell Automation | 286,00 | 2,0% | 11,0% | 16:18:38 |
Stanley Black&Decker | 77,94 | 3,5% | 3,8% | 16:18:42 |
Raytheon Technologies | 95,27 | 1,3% | -5,6% | 16:18:44 |
Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire