- Publicerad
Sektor/bolag | Kurs | Förändring | Datum |
Aluminium | |||
Alcoa | 45,58 | -4,3% | 2022-06-30 |
Bank & Finans | |||
American Express | 138,62 | -0,6% | 2022-06-30 |
Bank of America | 31,13 | -2,3% | 2022-06-30 |
Citigroup | 45,99 | -2,4% | 2022-06-30 |
Goldman Sachs | 297,02 | -2,1% | 2022-06-30 |
JP Morgan Chase | 112,61 | -2,3% | 2022-06-30 |
Morgan Stanley | 76,06 | -2,7% | 2022-06-30 |
Wells Fargo | 39,17 | -1,4% | 2022-06-30 |
Beklädnad | |||
Abercrombie | 16,92 | -4,6% | 2022-06-30 |
Gap | 8,24 | -6,0% | 2022-06-30 |
Bath & Body Works | 26,92 | 2,0% | 2022-06-30 |
TJX | 55,85 | -2,2% | 2022-06-30 |
Biotech | |||
Amgen | 243,30 | -0,9% | 2022-06-30 |
Detaljhandel | |||
eBay | 41,67 | -2,3% | 2022-06-30 |
Home Depot | 274,27 | 0,1% | 2022-06-30 |
Wal-Mart | 121,58 | -0,3% | 2022-06-30 |
Energi | |||
Chevron | 144,78 | -1,5% | 2022-06-30 |
Exxon Mobil | 85,64 | -2,8% | 2022-06-30 |
Fordon | |||
Ford Motor | 11,13 | -3,4% | 2022-06-30 |
General Motors | 31,76 | -5,1% | 2022-06-30 |
Tesla | 673,42 | -1,8% | 2022-06-30 |
Försvar | |||
Lockheed Martin | 429,96 | 2,6% | 2022-06-30 |
Gruvor | |||
Freeport McMoRan | 29,26 | -3,4% | 2022-06-30 |
Halvledare | |||
AMD | 76,47 | -1,9% | 2022-06-30 |
Intel | 37,41 | 0,3% | 2022-06-30 |
Nvidia | 151,59 | -2,5% | 2022-06-30 |
Qualcomm | 127,74 | -1,9% | 2022-06-30 |
STMicro | 31,47 | -2,4% | 2022-06-30 |
Texas Instruments | 153,65 | 0,6% | 2022-06-30 |
Investment | |||
Berkshire Hathawy | 273,02 | -0,2% | 2022-06-30 |
Konsumentvaror | |||
Procter&Gamble | 143,79 | 1,1% | 2022-06-30 |
Thor Industries | 74,73 | -1,9% | 2022-06-30 |
Livsmedel | |||
Coca-Cola | 62,91 | 0,3% | 2022-06-30 |
McDonald’s | 246,88 | -0,3% | 2022-06-30 |
Läkemedel | |||
Abbott Laboratories | 108,65 | -0,4% | 2022-06-30 |
Bristol Myers Squibb | 77,00 | -1,6% | 2022-06-30 |
Eli Lilly | 324,23 | 0,4% | 2022-06-30 |
Gilead Sciences | 61,81 | -1,1% | 2022-06-30 |
Johnson & Johnson | 177,51 | 0,3% | 2022-06-30 |
Merck | 91,17 | -1,4% | 2022-06-30 |
Pfizer | 52,43 | 2,9% | 2022-06-30 |
Medtech | |||
Boston Scientific | 37,27 | -1,4% | 2022-06-30 |
Stryker | 198,93 | -0,3% | 2022-06-30 |
Medtronic | 89,75 | -0,7% | 2022-06-30 |
Media | |||
Fox Corporation | 32,16 | -1,5% | 2022-06-30 |
Netflix | 174,87 | -2,0% | 2022-06-30 |
Spotify | 93,83 | -4,2% | 2022-06-30 |
Nätverksutrustning | |||
Cisco Systems | 42,64 | -0,6% | 2022-06-30 |
Juniper Networks | 28,50 | -1,0% | 2022-06-30 |
Tech | |||
Amazon | 106,21 | -2,5% | 2022-06-30 |
Alibaba | 113,68 | -2,0% | 2022-06-30 |
Alphabet | 2187,45 | -2,6% | 2022-06-30 |
Apple | 136,72 | -1,8% | 2022-06-30 |
Meta Platforms | 161,25 | -1,6% | 2022-06-30 |
IBM | 141,19 | 0,3% | 2022-06-30 |
Microsoft | 256,83 | -1,3% | 2022-06-30 |
37,39 | -1,1% | 2022-06-30 | |
Telekom | |||
AT&T | 20,96 | 0,0% | 2022-06-30 |
T Mobile | 134,54 | 0,1% | 2022-06-30 |
Verizon Comm | 50,75 | -0,4% | 2022-06-30 |
Tobak | |||
Altria | 41,77 | 0,0% | 2022-06-30 |
Transport | |||
Fedex | 226,71 | -3,0% | 2022-06-30 |
Verkstad | |||
Boeing | 136,72 | -1,2% | 2022-06-30 |
Caterpillar | 178,76 | -2,6% | 2022-06-30 |
Cummins | 193,53 | -0,1% | 2022-06-30 |
Deere & Co | 299,47 | -0,4% | 2022-06-30 |
Eaton | 125,99 | -1,0% | 2022-06-30 |
Emerson Electric | 79,54 | -1,2% | 2022-06-30 |
Honeywell | 173,81 | 0,4% | 2022-06-30 |
Parker-Hannifin | 246,05 | -0,5% | 2022-06-30 |
Rockwell Automation | 199,31 | 1,1% | 2022-06-30 |
Stanley Black&Decker | 104,86 | -1,2% | 2022-06-30 |
Raytheon | 96,11 | 3,0% | 2022-06-30 |
Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire