- Publicerad
Sektor/bolag | Kurs | Förändring | Datum |
Aluminium | |||
Alcoa | 63,14 | 4,2% | 2022-05-23 |
Bank & Finans | |||
American Express | 159,04 | 3,8% | 2022-05-23 |
Bank of America | 35,87 | 5,9% | 2022-05-23 |
Citigroup | 52,77 | 6,1% | 2022-05-23 |
Goldman Sachs | 316,61 | 3,2% | 2022-05-23 |
JP Morgan Chase | 124,60 | 6,2% | 2022-05-23 |
Morgan Stanley | 82,31 | 3,7% | 2022-05-23 |
Wells Fargo | 43,82 | 5,2% | 2022-05-23 |
Beklädnad | |||
Abercrombie | 26,73 | -4,4% | 2022-05-23 |
Gap | 10,33 | -5,5% | 2022-05-23 |
Bath & Body Works | 38,53 | -0,4% | 2022-05-23 |
TJX | 60,31 | 4,2% | 2022-05-23 |
Biotech | |||
Amgen | 249,04 | 0,6% | 2022-05-23 |
Detaljhandel | |||
eBay | 45,19 | 2,0% | 2022-05-23 |
Home Depot | 286,03 | -0,4% | 2022-05-23 |
Wal-Mart | 122,60 | 2,9% | 2022-05-23 |
Energi | |||
Chevron | 171,72 | 2,3% | 2022-05-23 |
Exxon Mobil | 93,89 | 2,2% | 2022-05-23 |
Fordon | |||
Ford Motor | 12,83 | 2,6% | 2022-05-23 |
General Motors | 36,00 | 1,7% | 2022-05-23 |
Tesla | 674,90 | 1,7% | 2022-05-23 |
Försvar | |||
Lockheed Martin | 433,03 | 2,1% | 2022-05-23 |
Gruvor | |||
Freeport McMoRan | 38,35 | 5,6% | 2022-05-23 |
Halvledare | |||
AMD | 95,07 | 1,7% | 2022-05-23 |
Intel | 42,00 | 0,8% | 2022-05-23 |
Nvidia | 168,98 | 1,2% | 2022-05-23 |
Qualcomm | 132,12 | 0,4% | 2022-05-23 |
STMicro | 39,32 | 0,6% | 2022-05-23 |
Texas Instruments | 169,93 | 0,1% | 2022-05-23 |
Investment | |||
Berkshire Hathawy | 310,20 | 2,0% | 2022-05-23 |
Konsumentvaror | |||
Procter&Gamble | 145,05 | 2,3% | 2022-05-23 |
Thor Industries | 70,36 | 1,4% | 2022-05-23 |
Livsmedel | |||
Coca-Cola | 62,86 | 3,1% | 2022-05-23 |
McDonald’s | 238,00 | 1,7% | 2022-05-23 |
Läkemedel | |||
Abbott Laboratories | 115,03 | 1,6% | 2022-05-23 |
Bristol Myers Squibb | 76,70 | 0,7% | 2022-05-23 |
Eli Lilly | 302,60 | 1,3% | 2022-05-23 |
Gilead Sciences | 63,66 | -0,3% | 2022-05-23 |
Johnson & Johnson | 179,44 | 1,4% | 2022-05-23 |
Merck | 93,83 | 0,3% | 2022-05-23 |
Pfizer | 52,88 | 0,8% | 2022-05-23 |
Medtech | |||
Boston Scientific | 39,89 | 1,7% | 2022-05-23 |
Stryker | 233,05 | 0,3% | 2022-05-23 |
Medtronic | 104,26 | 1,7% | 2022-05-23 |
Media | |||
Fox Corporation | 34,19 | 2,2% | 2022-05-23 |
Netflix | 187,44 | 0,6% | 2022-05-23 |
Spotify | 109,07 | 1,7% | 2022-05-23 |
Nätverksutrustning | |||
Cisco Systems | 43,35 | 1,0% | 2022-05-23 |
Juniper Networks | 29,61 | 2,6% | 2022-05-23 |
Tech | |||
Amazon | 2151,14 | 0,0% | 2022-05-23 |
Alibaba | 87,23 | 0,5% | 2022-05-23 |
Alphabet | 2233,33 | 2,2% | 2022-05-23 |
Apple | 143,11 | 4,0% | 2022-05-23 |
Meta Platforms | 196,23 | 1,4% | 2022-05-23 |
IBM | 131,17 | 2,1% | 2022-05-23 |
Microsoft | 260,65 | 3,2% | 2022-05-23 |
37,86 | -1,1% | 2022-05-23 | |
Telekom | |||
AT&T | 20,74 | 1,7% | 2022-05-23 |
T Mobile | 129,89 | 3,1% | 2022-05-23 |
Verizon Comm | 49,67 | 0,3% | 2022-05-23 |
Tobak | |||
Altria | 52,12 | 2,0% | 2022-05-23 |
Transport | |||
Fedex | 204,69 | 1,9% | 2022-05-23 |
Verkstad | |||
Boeing | 124,07 | 2,8% | 2022-05-23 |
Caterpillar | 204,15 | 3,2% | 2022-05-23 |
Cummins | 198,74 | 0,7% | 2022-05-23 |
Deere & Co | 335,36 | 7,0% | 2022-05-23 |
Eaton | 136,76 | 2,0% | 2022-05-23 |
Emerson Electric | 84,97 | 1,6% | 2022-05-23 |
Honeywell | 189,58 | -0,1% | 2022-05-23 |
Parker-Hannifin | 261,63 | 1,1% | 2022-05-23 |
Rockwell Automation | 202,66 | 1,6% | 2022-05-23 |
Stanley Black&Decker | 117,72 | 1,2% | 2022-05-23 |
Raytheon | 91,83 | 1,9% | 2022-05-23 |
Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire