Räntor/Valutor/Olja/Metaller – Brentoljan steg 0,6 procent till 91,35 dollar på fredagen

31-dec 202112-sep13-sep14-sep15-sep16-sep
Statsobligationer
USA 10 Y1,513,363,423,413,463,45
Tyskland 10 Y-0,181,651,711,731,711,74
Storbritannien 10 Y0,973,073,133,163,133,12
Sverige 10 Y0,211,871,891,911,871,88
Valutor
USD/SEK9,052310,487310,699510,687910,731810,7466
EUR/SEK10,295610,615510,666310,655410,732810,7633
EUR/USD1,13741,01250,99690,99771,00031,0016
USD/JPY115,1050142,8480144,5720143,1610143,4950142,9300
Energi
Brent, USD/fat77,7894,0093,1794,1090,8491,35
WTI, USD/fat75,2187,7887,3188,4885,1085,11
Naturgas, USD/mmbtu3,5578,258,289,118,327,76
Dutch TTF naturgas (NDEX), euro/mwh70,343199,86206,51225,91224,52202,19
Ädelmetaller
Guld spot Nymex, USD/oz1 828,601 740,601 717,401 709,101 677,301 683,50
Silver spot Nymex, USD/oz23,3519,8619,4919,5719,2719,38
Metaller & stål
Koppar 3 mån, USD/ton9 7217 9567 8697 8037 7307 762
Zink 3 mån, USD/ton3 5343 1973 2273 2303 1873 154
Aluminium 3 mån, USD/ton2 8082 2832 3132 2712 3082 277
Nickel 3 mån, USD/ton20 75724 57724 28124 21723 12724 249
Bly 3 mån, USD/ton2 3041 9491 9531 9631 9171 889
Järnmalm 62 %, Kina (Nymex), USD/ton112,5101,4101,4100,4100,499,3
HRC-stål USA, USD/ton1 435,0805,0805,0793,0800,0789,0
Spannmål
Korn, USD/skäppa5,936,966,936,826,786,77
Vete, USD/skäppa7,718,598,618,728,458,60
Soyabönor, USD/skäppa13,3914,8814,7914,5514,5214,49
Livsmedel & material
Kakao, USD/ton2 5202 3862 3502 3122 3772 360
Kaffe, USD/pund2,262,252,212,152,162,15
Bomull, USD/pund1,131,061,021,031,030,99
Källa: Factset

Lars Johansson
lars.johansson@finwire.se
Nyhetsbyrån Finwire

Annons