- Publicerad
| 28-jun | 29-jun | 30-jun | 01-jul | 04-jul | 05-jul | I år | ||
| DJIA 30 | 30 946,99 | 31 029,31 | 30 775,43 | 31 097,26 | Stängt | -14,42% | ||
| -1,56% | 0,27% | -0,82% | 1,05% | |||||
| S&P 500 | 3 821,55 | 3 818,83 | 3 785,38 | 3 825,33 | Stängt | -19,74% | ||
| -2,01% | -0,07% | -0,88% | 1,06% | |||||
| Nasdaq Comp | 11 181,54 | 11 177,89 | 11 028,74 | 11 127,85 | Stängt | -28,87% | ||
| -2,98% | -0,03% | -1,33% | 0,90% | |||||
| Stoxx 600 | 416,19 | 413,42 | 407,20 | 407,13 | 409,31 | -16,09% | ||
| 0,27% | -0,66% | -1,50% | -0,02% | 0,54% | ||||
| FTSE 100 | 7 323,41 | 7 312,32 | 7 169,28 | 7 168,65 | 7 232,65 | -2,06% | ||
| 0,90% | -0,15% | -1,96% | -0,01% | 0,89% | ||||
| DAX | 13 231,82 | 13 003,35 | 12 783,77 | 12 813,03 | 12 773,38 | -19,59% | ||
| 0,35% | -1,73% | -1,69% | 0,23% | -0,31% | ||||
| CAC 40 | 6 086,02 | 6 031,48 | 5 922,86 | 5 931,06 | 5 954,65 | -16,75% | ||
| 0,64% | -0,90% | -1,80% | 0,14% | 0,40% | ||||
| OMXS 30 | 1 913,14 | 1 908,31 | 1 872,68 | 1 875,94 | 1 893,56 | -21,75% | ||
| -0,61% | -0,25% | -1,87% | 0,17% | 0,94% | ||||
| Nikkei 225 | 27 049,47 | 26 804,60 | 26 393,04 | 25 935,62 | 26 153,81 | 26 423,47 | -8,23% | |
| 0,66% | -0,91% | -1,54% | -1,73% | 0,84% | 1,03% | |||
| Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire
